SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 458.81 456.91 -1.90 -0.4% 454.65
High 458.84 458.90 0.06 0.0% 459.65
Low 454.31 456.29 1.98 0.4% 453.34
Close 454.76 458.23 3.47 0.8% 459.10
Range 4.53 2.61 -1.92 -42.4% 6.31
ATR 3.99 4.00 0.01 0.3% 0.00
Volume 69,124,600 66,995,400 -2,129,200 -3.1% 344,702,900
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 465.64 464.54 459.67
R3 463.03 461.93 458.95
R2 460.42 460.42 458.71
R1 459.32 459.32 458.47 459.87
PP 457.81 457.81 457.81 458.08
S1 456.71 456.71 457.99 457.26
S2 455.20 455.20 457.75
S3 452.59 454.10 457.51
S4 449.98 451.49 456.79
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 476.29 474.01 462.57
R3 469.98 467.70 460.84
R2 463.67 463.67 460.26
R1 461.39 461.39 459.68 462.53
PP 457.36 457.36 457.36 457.94
S1 455.08 455.08 458.52 456.22
S2 451.05 451.05 457.94
S3 444.74 448.77 457.36
S4 438.43 442.46 455.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.65 454.31 5.34 1.2% 3.83 0.8% 73% False False 73,505,520
10 459.65 453.34 6.31 1.4% 3.16 0.7% 77% False False 65,278,440
20 459.65 433.40 26.25 5.7% 3.35 0.7% 95% False False 69,043,175
40 459.65 409.21 50.44 11.0% 4.11 0.9% 97% False False 79,684,045
60 459.65 409.21 50.44 11.0% 4.38 1.0% 97% False False 82,522,930
80 459.65 409.21 50.44 11.0% 4.32 0.9% 97% False False 80,052,050
100 459.65 409.21 50.44 11.0% 4.25 0.9% 97% False False 78,342,000
120 459.65 409.21 50.44 11.0% 4.05 0.9% 97% False False 77,472,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 469.99
2.618 465.73
1.618 463.12
1.000 461.51
0.618 460.51
HIGH 458.90
0.618 457.90
0.500 457.60
0.382 457.29
LOW 456.29
0.618 454.68
1.000 453.68
1.618 452.07
2.618 449.46
4.250 445.20
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 458.02 457.69
PP 457.81 457.15
S1 457.60 456.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.