SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 455.60 455.26 -0.34 -0.1% 454.65
High 459.12 457.59 -1.53 -0.3% 459.65
Low 454.34 454.87 0.53 0.1% 453.34
Close 456.69 456.60 -0.09 0.0% 459.10
Range 4.78 2.72 -2.06 -43.1% 6.31
ATR 4.05 3.95 -0.09 -2.3% 0.00
Volume 72,430,800 69,793,400 -2,637,400 -3.6% 344,702,900
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 464.51 463.28 458.10
R3 461.79 460.56 457.35
R2 459.07 459.07 457.10
R1 457.84 457.84 456.85 458.46
PP 456.35 456.35 456.35 456.66
S1 455.12 455.12 456.35 455.74
S2 453.63 453.63 456.10
S3 450.91 452.40 455.85
S4 448.19 449.68 455.10
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 476.29 474.01 462.57
R3 469.98 467.70 460.84
R2 463.67 463.67 460.26
R1 461.39 461.39 459.68 462.53
PP 457.36 457.36 457.36 457.94
S1 455.08 455.08 458.52 456.22
S2 451.05 451.05 457.94
S3 444.74 448.77 457.36
S4 438.43 442.46 455.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.65 453.34 6.31 1.4% 3.91 0.9% 52% False False 74,861,240
10 459.65 451.96 7.69 1.7% 2.91 0.6% 60% False False 62,535,550
20 459.65 433.40 26.25 5.7% 3.31 0.7% 88% False False 68,537,280
40 459.65 409.21 50.44 11.0% 4.13 0.9% 94% False False 79,807,517
60 459.65 409.21 50.44 11.0% 4.36 1.0% 94% False False 82,383,673
80 459.65 409.21 50.44 11.0% 4.33 0.9% 94% False False 79,895,236
100 459.65 409.21 50.44 11.0% 4.25 0.9% 94% False False 78,315,046
120 459.65 409.21 50.44 11.0% 4.10 0.9% 94% False False 78,208,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 469.15
2.618 464.71
1.618 461.99
1.000 460.31
0.618 459.27
HIGH 457.59
0.618 456.55
0.500 456.23
0.382 455.91
LOW 454.87
0.618 453.19
1.000 452.15
1.618 450.47
2.618 447.75
4.250 443.31
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 456.48 457.00
PP 456.35 456.86
S1 456.23 456.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.