SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 455.77 455.60 -0.17 0.0% 454.65
High 459.65 459.12 -0.53 -0.1% 459.65
Low 455.16 454.34 -0.82 -0.2% 453.34
Close 459.10 456.69 -2.41 -0.5% 459.10
Range 4.49 4.78 0.29 6.5% 6.31
ATR 3.99 4.05 0.06 1.4% 0.00
Volume 89,183,400 72,430,800 -16,752,600 -18.8% 344,702,900
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 471.06 468.65 459.32
R3 466.28 463.87 458.00
R2 461.50 461.50 457.57
R1 459.09 459.09 457.13 460.30
PP 456.72 456.72 456.72 457.32
S1 454.31 454.31 456.25 455.52
S2 451.94 451.94 455.81
S3 447.16 449.53 455.38
S4 442.38 444.75 454.06
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 476.29 474.01 462.57
R3 469.98 467.70 460.84
R2 463.67 463.67 460.26
R1 461.39 461.39 459.68 462.53
PP 457.36 457.36 457.36 457.94
S1 455.08 455.08 458.52 456.22
S2 451.05 451.05 457.94
S3 444.74 448.77 457.36
S4 438.43 442.46 455.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.65 453.34 6.31 1.4% 3.92 0.9% 53% False False 73,325,560
10 459.65 450.52 9.13 2.0% 3.10 0.7% 68% False False 62,561,770
20 459.65 433.40 26.25 5.7% 3.30 0.7% 89% False False 68,439,190
40 459.65 409.21 50.44 11.0% 4.21 0.9% 94% False False 80,072,040
60 459.65 409.21 50.44 11.0% 4.35 1.0% 94% False False 82,223,451
80 459.65 409.21 50.44 11.0% 4.34 0.9% 94% False False 79,881,455
100 459.65 409.21 50.44 11.0% 4.26 0.9% 94% False False 78,315,270
120 459.65 409.21 50.44 11.0% 4.12 0.9% 94% False False 78,465,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 479.44
2.618 471.64
1.618 466.86
1.000 463.90
0.618 462.08
HIGH 459.12
0.618 457.29
0.500 456.73
0.382 456.17
LOW 454.34
0.618 451.39
1.000 449.56
1.618 446.60
2.618 441.82
4.250 434.02
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 456.73 456.63
PP 456.72 456.56
S1 456.70 456.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.