SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 457.15 455.48 -1.67 -0.4% 450.53
High 458.32 456.76 -1.56 -0.3% 456.38
Low 454.20 453.34 -0.86 -0.2% 450.52
Close 454.61 456.40 1.79 0.4% 455.30
Range 4.12 3.42 -0.70 -17.0% 5.86
ATR 3.99 3.95 -0.04 -1.0% 0.00
Volume 63,145,900 79,752,700 16,606,800 26.3% 208,484,000
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 465.76 464.50 458.28
R3 462.34 461.08 457.34
R2 458.92 458.92 457.03
R1 457.66 457.66 456.71 458.29
PP 455.50 455.50 455.50 455.82
S1 454.24 454.24 456.09 454.87
S2 452.08 452.08 455.77
S3 448.66 450.82 455.46
S4 445.24 447.40 454.52
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 471.65 469.33 458.52
R3 465.79 463.47 456.91
R2 459.93 459.93 456.37
R1 457.61 457.61 455.84 458.77
PP 454.07 454.07 454.07 454.65
S1 451.75 451.75 454.76 452.91
S2 448.21 448.21 454.23
S3 442.35 445.89 453.69
S4 436.49 440.03 452.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.32 453.34 4.98 1.1% 2.50 0.5% 61% False True 57,051,360
10 458.32 448.12 10.20 2.2% 2.63 0.6% 81% False False 61,386,310
20 458.32 426.56 31.76 7.0% 3.22 0.7% 94% False False 70,113,810
40 458.32 409.21 49.11 10.8% 4.35 1.0% 96% False False 80,617,085
60 458.32 409.21 49.11 10.8% 4.29 0.9% 96% False False 81,736,945
80 458.32 409.21 49.11 10.8% 4.36 1.0% 96% False False 80,008,715
100 459.44 409.21 50.23 11.0% 4.22 0.9% 94% False False 78,342,625
120 459.44 409.21 50.23 11.0% 4.10 0.9% 94% False False 78,553,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 471.30
2.618 465.71
1.618 462.29
1.000 460.18
0.618 458.87
HIGH 456.76
0.618 455.45
0.500 455.05
0.382 454.65
LOW 453.34
0.618 451.23
1.000 449.92
1.618 447.81
2.618 444.39
4.250 438.81
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 455.95 456.21
PP 455.50 456.02
S1 455.05 455.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.