SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 454.65 454.08 -0.57 -0.1% 450.53
High 455.49 456.27 0.78 0.2% 456.38
Low 454.08 453.50 -0.58 -0.1% 450.52
Close 454.48 454.93 0.45 0.1% 455.30
Range 1.41 2.77 1.36 96.4% 5.86
ATR 4.07 3.98 -0.09 -2.3% 0.00
Volume 50,505,900 62,115,000 11,609,100 23.0% 208,484,000
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 463.21 461.84 456.45
R3 460.44 459.07 455.69
R2 457.67 457.67 455.44
R1 456.30 456.30 455.18 456.99
PP 454.90 454.90 454.90 455.24
S1 453.53 453.53 454.68 454.22
S2 452.13 452.13 454.42
S3 449.36 450.76 454.17
S4 446.59 447.99 453.41
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 471.65 469.33 458.52
R3 465.79 463.47 456.91
R2 459.93 459.93 456.37
R1 457.61 457.61 455.84 458.77
PP 454.07 454.07 454.07 454.65
S1 451.75 451.75 454.76 452.91
S2 448.21 448.21 454.23
S3 442.35 445.89 453.69
S4 436.49 440.03 452.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.38 451.96 4.42 1.0% 1.92 0.4% 67% False False 50,209,860
10 456.38 446.09 10.29 2.3% 2.53 0.6% 86% False False 64,546,890
20 456.38 414.21 42.17 9.3% 3.30 0.7% 97% False False 71,855,540
40 456.38 409.21 47.17 10.4% 4.46 1.0% 97% False False 81,824,957
60 456.38 409.21 47.17 10.4% 4.27 0.9% 97% False False 81,454,046
80 456.38 409.21 47.17 10.4% 4.37 1.0% 97% False False 79,843,966
100 459.44 409.21 50.23 11.0% 4.20 0.9% 91% False False 78,182,711
120 459.44 409.21 50.23 11.0% 4.09 0.9% 91% False False 78,592,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 468.04
2.618 463.52
1.618 460.75
1.000 459.04
0.618 457.98
HIGH 456.27
0.618 455.21
0.500 454.89
0.382 454.56
LOW 453.50
0.618 451.79
1.000 450.73
1.618 449.02
2.618 446.25
4.250 441.73
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 454.92 454.92
PP 454.90 454.90
S1 454.89 454.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.