SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 455.07 454.65 -0.42 -0.1% 450.53
High 455.50 455.49 -0.01 0.0% 456.38
Low 454.73 454.08 -0.65 -0.1% 450.52
Close 455.30 454.48 -0.82 -0.2% 455.30
Range 0.77 1.41 0.64 83.1% 5.86
ATR 4.28 4.07 -0.20 -4.8% 0.00
Volume 29,737,300 50,505,900 20,768,600 69.8% 208,484,000
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 458.91 458.11 455.26
R3 457.50 456.70 454.87
R2 456.09 456.09 454.74
R1 455.29 455.29 454.61 454.99
PP 454.68 454.68 454.68 454.53
S1 453.88 453.88 454.35 453.57
S2 453.27 453.27 454.22
S3 451.86 452.47 454.09
S4 450.45 451.06 453.70
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 471.65 469.33 458.52
R3 465.79 463.47 456.91
R2 459.93 459.93 456.37
R1 457.61 457.61 455.84 458.77
PP 454.07 454.07 454.07 454.65
S1 451.75 451.75 454.76 452.91
S2 448.21 448.21 454.23
S3 442.35 445.89 453.69
S4 436.49 440.03 452.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.38 450.52 5.86 1.3% 2.29 0.5% 68% False False 51,797,980
10 456.38 438.42 17.96 4.0% 2.55 0.6% 89% False False 63,558,990
20 456.38 412.22 44.16 9.7% 3.38 0.7% 96% False False 73,077,920
40 456.38 409.21 47.17 10.4% 4.50 1.0% 96% False False 82,367,047
60 456.38 409.21 47.17 10.4% 4.29 0.9% 96% False False 81,401,196
80 456.38 409.21 47.17 10.4% 4.42 1.0% 96% False False 80,319,140
100 459.44 409.21 50.23 11.1% 4.22 0.9% 90% False False 78,422,902
120 459.44 409.21 50.23 11.1% 4.10 0.9% 90% False False 78,786,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 461.48
2.618 459.18
1.618 457.77
1.000 456.90
0.618 456.36
HIGH 455.49
0.618 454.95
0.500 454.79
0.382 454.62
LOW 454.08
0.618 453.21
1.000 452.67
1.618 451.80
2.618 450.39
4.250 448.09
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 454.79 455.13
PP 454.68 454.92
S1 454.58 454.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.