SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 454.98 455.07 0.09 0.0% 450.53
High 456.38 455.50 -0.88 -0.2% 456.38
Low 453.89 454.73 0.84 0.2% 450.52
Close 455.02 455.30 0.28 0.1% 455.30
Range 2.49 0.77 -1.72 -69.1% 5.86
ATR 4.55 4.28 -0.27 -5.9% 0.00
Volume 59,446,500 29,737,300 -29,709,200 -50.0% 208,484,000
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 457.49 457.16 455.72
R3 456.72 456.39 455.51
R2 455.95 455.95 455.44
R1 455.62 455.62 455.37 455.79
PP 455.18 455.18 455.18 455.26
S1 454.85 454.85 455.23 455.02
S2 454.41 454.41 455.16
S3 453.64 454.08 455.09
S4 452.87 453.31 454.88
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 471.65 469.33 458.52
R3 465.79 463.47 456.91
R2 459.93 459.93 456.37
R1 457.61 457.61 455.84 458.77
PP 454.07 454.07 454.07 454.65
S1 451.75 451.75 454.76 452.91
S2 448.21 448.21 454.23
S3 442.35 445.89 453.69
S4 436.49 440.03 452.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.38 449.29 7.09 1.6% 2.43 0.5% 85% False False 58,335,580
10 456.38 433.83 22.55 5.0% 3.12 0.7% 95% False False 67,464,200
20 456.38 409.21 47.17 10.4% 3.58 0.8% 98% False False 75,921,005
40 456.38 409.21 47.17 10.4% 4.61 1.0% 98% False False 83,982,182
60 456.38 409.21 47.17 10.4% 4.31 0.9% 98% False False 81,660,840
80 456.38 409.21 47.17 10.4% 4.45 1.0% 98% False False 80,493,061
100 459.44 409.21 50.23 11.0% 4.23 0.9% 92% False False 78,724,426
120 459.44 409.21 50.23 11.0% 4.11 0.9% 92% False False 78,898,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 986 trading days
Fibonacci Retracements and Extensions
4.250 458.77
2.618 457.52
1.618 456.75
1.000 456.27
0.618 455.98
HIGH 455.50
0.618 455.21
0.500 455.12
0.382 455.02
LOW 454.73
0.618 454.25
1.000 453.96
1.618 453.48
2.618 452.71
4.250 451.46
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 455.24 454.92
PP 455.18 454.55
S1 455.12 454.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.