SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 453.18 454.98 1.80 0.4% 439.23
High 454.13 456.38 2.25 0.5% 451.42
Low 451.96 453.89 1.93 0.4% 438.42
Close 453.27 455.02 1.75 0.4% 450.79
Range 2.17 2.49 0.32 14.7% 13.00
ATR 4.66 4.55 -0.11 -2.4% 0.00
Volume 49,244,600 59,446,500 10,201,900 20.7% 376,600,000
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 462.57 461.28 456.39
R3 460.08 458.79 455.70
R2 457.59 457.59 455.48
R1 456.30 456.30 455.25 456.95
PP 455.10 455.10 455.10 455.42
S1 453.81 453.81 454.79 454.45
S2 452.61 452.61 454.56
S3 450.12 451.32 454.34
S4 447.63 448.83 453.65
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 485.88 481.33 457.94
R3 472.88 468.33 454.37
R2 459.88 459.88 453.17
R1 455.33 455.33 451.98 457.61
PP 446.88 446.88 446.88 448.01
S1 442.33 442.33 449.60 444.61
S2 433.88 433.88 448.41
S3 420.88 429.33 447.22
S4 407.88 416.33 443.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.38 448.12 8.26 1.8% 2.77 0.6% 84% True False 65,721,260
10 456.38 433.40 22.98 5.1% 3.55 0.8% 94% True False 72,807,910
20 456.38 409.21 47.17 10.4% 3.83 0.8% 97% True False 80,191,975
40 456.38 409.21 47.17 10.4% 4.73 1.0% 97% True False 85,545,207
60 456.38 409.21 47.17 10.4% 4.35 1.0% 97% True False 82,316,116
80 456.38 409.21 47.17 10.4% 4.49 1.0% 97% True False 81,295,511
100 459.44 409.21 50.23 11.0% 4.24 0.9% 91% False False 79,011,237
120 459.44 409.21 50.23 11.0% 4.13 0.9% 91% False False 79,196,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466.96
2.618 462.90
1.618 460.41
1.000 458.87
0.618 457.92
HIGH 456.38
0.618 455.43
0.500 455.13
0.382 454.84
LOW 453.89
0.618 452.35
1.000 451.40
1.618 449.86
2.618 447.37
4.250 443.30
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 455.13 454.50
PP 455.10 453.97
S1 455.06 453.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.