SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 450.53 453.18 2.65 0.6% 439.23
High 455.13 454.13 -0.99 -0.2% 451.42
Low 450.52 451.96 1.44 0.3% 438.42
Close 454.26 453.27 -0.99 -0.2% 450.79
Range 4.61 2.17 -2.43 -52.9% 13.00
ATR 4.84 4.66 -0.18 -3.7% 0.00
Volume 70,055,600 49,244,600 -20,811,000 -29.7% 376,600,000
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 459.63 458.62 454.46
R3 457.46 456.45 453.87
R2 455.29 455.29 453.67
R1 454.28 454.28 453.47 454.79
PP 453.12 453.12 453.12 453.37
S1 452.11 452.11 453.07 452.61
S2 450.95 450.95 452.87
S3 448.78 449.94 452.67
S4 446.61 447.77 452.08
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 485.88 481.33 457.94
R3 472.88 468.33 454.37
R2 459.88 459.88 453.17
R1 455.33 455.33 451.98 457.61
PP 446.88 446.88 446.88 448.01
S1 442.33 442.33 449.60 444.61
S2 433.88 433.88 448.41
S3 420.88 429.33 447.22
S4 407.88 416.33 443.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.13 448.12 7.01 1.5% 2.79 0.6% 74% False False 69,297,460
10 455.13 433.40 21.73 4.8% 3.62 0.8% 91% False False 73,037,860
20 455.13 409.21 45.92 10.1% 3.95 0.9% 96% False False 81,930,805
40 455.13 409.21 45.92 10.1% 4.80 1.1% 96% False False 86,676,690
60 455.13 409.21 45.92 10.1% 4.42 1.0% 96% False False 82,710,040
80 457.25 409.21 48.04 10.6% 4.48 1.0% 92% False False 81,246,207
100 459.44 409.21 50.23 11.1% 4.23 0.9% 88% False False 78,744,705
120 459.44 409.21 50.23 11.1% 4.15 0.9% 88% False False 79,463,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 463.36
2.618 459.81
1.618 457.64
1.000 456.30
0.618 455.47
HIGH 454.13
0.618 453.30
0.500 453.05
0.382 452.79
LOW 451.96
0.618 450.62
1.000 449.79
1.618 448.45
2.618 446.28
4.250 442.73
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 453.20 452.92
PP 453.12 452.56
S1 453.05 452.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.