SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 449.22 450.24 1.02 0.2% 439.23
High 450.56 451.42 0.86 0.2% 451.42
Low 448.12 449.29 1.17 0.3% 438.42
Close 450.23 450.79 0.56 0.1% 450.79
Range 2.44 2.13 -0.31 -12.7% 13.00
ATR 5.07 4.86 -0.21 -4.1% 0.00
Volume 66,665,700 83,193,900 16,528,200 24.8% 376,600,000
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 456.89 455.97 451.96
R3 454.76 453.84 451.38
R2 452.63 452.63 451.18
R1 451.71 451.71 450.99 452.17
PP 450.50 450.50 450.50 450.73
S1 449.58 449.58 450.59 450.04
S2 448.37 448.37 450.40
S3 446.24 447.45 450.20
S4 444.11 445.32 449.62
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 485.88 481.33 457.94
R3 472.88 468.33 454.37
R2 459.88 459.88 453.17
R1 455.33 455.33 451.98 457.61
PP 446.88 446.88 446.88 448.01
S1 442.33 442.33 449.60 444.61
S2 433.88 433.88 448.41
S3 420.88 429.33 447.22
S4 407.88 416.33 443.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.42 438.42 13.00 2.9% 2.81 0.6% 95% True False 75,320,000
10 451.42 433.40 18.02 4.0% 3.50 0.8% 97% True False 74,316,610
20 451.42 409.21 42.21 9.4% 4.15 0.9% 99% True False 84,495,760
40 451.42 409.21 42.21 9.4% 4.84 1.1% 99% True False 87,870,257
60 453.67 409.21 44.46 9.9% 4.47 1.0% 94% False False 83,453,710
80 458.16 409.21 48.95 10.9% 4.49 1.0% 85% False False 81,530,606
100 459.44 409.21 50.23 11.1% 4.23 0.9% 83% False False 79,280,166
120 459.44 409.21 50.23 11.1% 4.17 0.9% 83% False False 80,132,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 460.47
2.618 457.00
1.618 454.87
1.000 453.55
0.618 452.74
HIGH 451.42
0.618 450.61
0.500 450.36
0.382 450.10
LOW 449.29
0.618 447.97
1.000 447.16
1.618 445.84
2.618 443.71
4.250 440.24
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 450.65 450.45
PP 450.50 450.11
S1 450.36 449.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.