SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 450.11 449.22 -0.89 -0.2% 435.47
High 451.38 450.56 -0.82 -0.2% 440.93
Low 448.80 448.12 -0.68 -0.2% 433.40
Close 449.68 450.23 0.55 0.1% 440.61
Range 2.58 2.44 -0.14 -5.4% 7.53
ATR 5.27 5.07 -0.20 -3.8% 0.00
Volume 77,327,500 66,665,700 -10,661,800 -13.8% 366,566,100
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 456.96 456.03 451.57
R3 454.52 453.59 450.90
R2 452.08 452.08 450.68
R1 451.15 451.15 450.45 451.62
PP 449.64 449.64 449.64 449.87
S1 448.71 448.71 450.01 449.18
S2 447.20 447.20 449.78
S3 444.76 446.27 449.56
S4 442.32 443.83 448.89
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 460.90 458.29 444.75
R3 453.37 450.76 442.68
R2 445.84 445.84 441.99
R1 443.23 443.23 441.30 444.54
PP 438.31 438.31 438.31 438.97
S1 435.70 435.70 439.92 437.01
S2 430.78 430.78 439.23
S3 423.25 428.17 438.54
S4 415.72 420.64 436.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.38 433.83 17.55 3.9% 3.80 0.8% 93% False False 76,592,820
10 451.38 433.01 18.37 4.1% 3.61 0.8% 94% False False 76,013,990
20 451.38 409.21 42.17 9.4% 4.32 1.0% 97% False False 86,532,055
40 451.38 409.21 42.17 9.4% 4.89 1.1% 97% False False 88,311,150
60 453.67 409.21 44.46 9.9% 4.58 1.0% 92% False False 83,542,431
80 459.44 409.21 50.23 11.2% 4.56 1.0% 82% False False 81,643,111
100 459.44 409.21 50.23 11.2% 4.23 0.9% 82% False False 79,204,586
120 459.44 409.21 50.23 11.2% 4.18 0.9% 82% False False 80,041,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 460.93
2.618 456.95
1.618 454.51
1.000 453.00
0.618 452.07
HIGH 450.56
0.618 449.63
0.500 449.34
0.382 449.05
LOW 448.12
0.618 446.61
1.000 445.68
1.618 444.17
2.618 441.73
4.250 437.75
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 449.93 449.73
PP 449.64 449.23
S1 449.34 448.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.