SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 439.23 446.32 7.09 1.6% 435.47
High 441.33 450.06 8.73 2.0% 440.93
Low 438.42 446.09 7.67 1.7% 433.40
Close 440.19 448.73 8.54 1.9% 440.61
Range 2.91 3.97 1.06 36.4% 7.53
ATR 5.13 5.47 0.34 6.6% 0.00
Volume 52,236,000 97,176,900 44,940,900 86.0% 366,566,100
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 460.20 458.44 450.91
R3 456.23 454.47 449.82
R2 452.26 452.26 449.46
R1 450.50 450.50 449.09 451.38
PP 448.29 448.29 448.29 448.74
S1 446.53 446.53 448.37 447.41
S2 444.32 444.32 448.00
S3 440.35 442.56 447.64
S4 436.38 438.59 446.55
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 460.90 458.29 444.75
R3 453.37 450.76 442.68
R2 445.84 445.84 441.99
R1 443.23 443.23 441.30 444.54
PP 438.31 438.31 438.31 438.97
S1 435.70 435.70 439.92 437.01
S2 430.78 430.78 439.23
S3 423.25 428.17 438.54
S4 415.72 420.64 436.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.06 433.40 16.66 3.7% 4.45 1.0% 92% True False 76,778,260
10 450.06 418.65 31.41 7.0% 4.03 0.9% 96% True False 80,915,370
20 450.06 409.21 40.85 9.1% 4.72 1.1% 97% True False 90,076,525
40 450.06 409.21 40.85 9.1% 5.03 1.1% 97% True False 89,377,780
60 453.67 409.21 44.46 9.9% 4.63 1.0% 89% False False 83,367,608
80 459.44 409.21 50.23 11.2% 4.58 1.0% 79% False False 81,421,246
100 459.44 409.21 50.23 11.2% 4.27 1.0% 79% False False 79,221,026
120 459.44 409.21 50.23 11.2% 4.22 0.9% 79% False False 80,381,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466.93
2.618 460.45
1.618 456.48
1.000 454.03
0.618 452.51
HIGH 450.06
0.618 448.54
0.500 448.08
0.382 447.61
LOW 446.09
0.618 443.64
1.000 442.12
1.618 439.67
2.618 435.70
4.250 429.22
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 448.51 446.47
PP 448.29 444.21
S1 448.08 441.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.