SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 435.98 439.23 3.25 0.7% 435.47
High 440.93 441.33 0.40 0.1% 440.93
Low 433.83 438.42 4.59 1.1% 433.40
Close 440.61 440.19 -0.42 -0.1% 440.61
Range 7.10 2.91 -4.19 -59.0% 7.53
ATR 5.31 5.13 -0.17 -3.2% 0.00
Volume 89,558,000 52,236,000 -37,322,000 -41.7% 366,566,100
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 448.71 447.36 441.79
R3 445.80 444.45 440.99
R2 442.89 442.89 440.72
R1 441.54 441.54 440.46 442.22
PP 439.98 439.98 439.98 440.32
S1 438.63 438.63 439.92 439.31
S2 437.07 437.07 439.66
S3 434.16 435.72 439.39
S4 431.25 432.81 438.59
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 460.90 458.29 444.75
R3 453.37 450.76 442.68
R2 445.84 445.84 441.99
R1 443.23 443.23 441.30 444.54
PP 438.31 438.31 438.31 438.97
S1 435.70 435.70 439.92 437.01
S2 430.78 430.78 439.23
S3 423.25 428.17 438.54
S4 415.72 420.64 436.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.33 433.40 7.93 1.8% 4.27 1.0% 86% True False 70,194,100
10 441.33 414.21 27.12 6.2% 4.06 0.9% 96% True False 79,164,190
20 441.33 409.21 32.12 7.3% 4.81 1.1% 96% True False 88,983,915
40 444.44 409.21 35.23 8.0% 5.01 1.1% 88% False False 88,611,222
60 453.67 409.21 44.46 10.1% 4.64 1.1% 70% False False 82,893,308
80 459.44 409.21 50.23 11.4% 4.56 1.0% 62% False False 80,881,826
100 459.44 409.21 50.23 11.4% 4.25 1.0% 62% False False 79,170,002
120 459.44 409.21 50.23 11.4% 4.21 1.0% 62% False False 80,314,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 453.70
2.618 448.95
1.618 446.04
1.000 444.24
0.618 443.13
HIGH 441.33
0.618 440.22
0.500 439.88
0.382 439.53
LOW 438.42
0.618 436.62
1.000 435.51
1.618 433.71
2.618 430.80
4.250 426.05
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 440.09 439.25
PP 439.98 438.31
S1 439.88 437.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.