SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 437.55 438.43 0.88 0.2% 413.56
High 438.09 438.47 0.38 0.1% 436.29
Low 434.87 433.40 -1.47 -0.3% 412.22
Close 437.25 433.84 -3.41 -0.8% 434.69
Range 3.22 5.07 1.85 57.5% 24.07
ATR 5.18 5.17 -0.01 -0.1% 0.00
Volume 61,746,000 83,174,400 21,428,400 34.7% 459,402,400
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 450.45 447.21 436.63
R3 445.38 442.14 435.23
R2 440.31 440.31 434.77
R1 437.07 437.07 434.30 436.16
PP 435.24 435.24 435.24 434.78
S1 432.00 432.00 433.38 431.09
S2 430.17 430.17 432.91
S3 425.10 426.93 432.45
S4 420.03 421.86 431.05
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 499.94 491.39 447.93
R3 475.87 467.32 441.31
R2 451.80 451.80 439.10
R1 443.25 443.25 436.90 447.53
PP 427.73 427.73 427.73 429.87
S1 419.18 419.18 432.48 423.46
S2 403.66 403.66 430.28
S3 379.59 395.11 428.07
S4 355.52 371.04 421.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.47 433.01 5.46 1.3% 3.42 0.8% 15% True False 75,435,160
10 438.47 409.21 29.26 6.7% 4.05 0.9% 84% True False 84,377,810
20 438.47 409.21 29.26 6.7% 4.82 1.1% 84% True False 90,425,925
40 447.48 409.21 38.27 8.8% 4.94 1.1% 64% False False 89,256,397
60 453.67 409.21 44.46 10.2% 4.65 1.1% 55% False False 83,772,795
80 459.44 409.21 50.23 11.6% 4.51 1.0% 49% False False 80,882,741
100 459.44 409.21 50.23 11.6% 4.21 1.0% 49% False False 79,228,255
120 459.44 409.21 50.23 11.6% 4.19 1.0% 49% False False 80,359,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 460.02
2.618 451.74
1.618 446.67
1.000 443.54
0.618 441.60
HIGH 438.47
0.618 436.53
0.500 435.94
0.382 435.34
LOW 433.40
0.618 430.27
1.000 428.33
1.618 425.20
2.618 420.13
4.250 411.85
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 435.94 435.94
PP 435.24 435.24
S1 434.54 434.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.