SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 435.69 437.55 1.86 0.4% 413.56
High 437.59 438.09 0.51 0.1% 436.29
Low 434.51 434.87 0.36 0.1% 412.22
Close 436.93 437.25 0.32 0.1% 434.69
Range 3.08 3.22 0.15 4.7% 24.07
ATR 5.33 5.18 -0.15 -2.8% 0.00
Volume 64,256,100 61,746,000 -2,510,100 -3.9% 459,402,400
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 446.40 445.04 439.02
R3 443.18 441.82 438.14
R2 439.96 439.96 437.84
R1 438.60 438.60 437.55 437.67
PP 436.74 436.74 436.74 436.27
S1 435.38 435.38 436.95 434.45
S2 433.52 433.52 436.66
S3 430.30 432.16 436.36
S4 427.08 428.94 435.48
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 499.94 491.39 447.93
R3 475.87 467.32 441.31
R2 451.80 451.80 439.10
R1 443.25 443.25 436.90 447.53
PP 427.73 427.73 427.73 429.87
S1 419.18 419.18 432.48 423.46
S2 403.66 403.66 430.28
S3 379.59 395.11 428.07
S4 355.52 371.04 421.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.09 426.56 11.53 2.6% 3.28 0.8% 93% True False 77,788,060
10 438.09 409.21 28.88 6.6% 4.11 0.9% 97% True False 87,576,040
20 438.14 409.21 28.93 6.6% 4.87 1.1% 97% False False 90,324,915
40 451.08 409.21 41.87 9.6% 4.90 1.1% 67% False False 89,262,807
60 453.67 409.21 44.46 10.2% 4.64 1.1% 63% False False 83,721,675
80 459.44 409.21 50.23 11.5% 4.47 1.0% 56% False False 80,666,706
100 459.44 409.21 50.23 11.5% 4.19 1.0% 56% False False 79,158,114
120 459.44 409.21 50.23 11.5% 4.18 1.0% 56% False False 80,531,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 451.78
2.618 446.52
1.618 443.30
1.000 441.31
0.618 440.08
HIGH 438.09
0.618 436.86
0.500 436.48
0.382 436.10
LOW 434.87
0.618 432.88
1.000 431.65
1.618 429.66
2.618 426.44
4.250 421.19
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 436.99 436.80
PP 436.74 436.34
S1 436.48 435.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.