SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 435.47 435.69 0.22 0.1% 413.56
High 436.15 437.59 1.44 0.3% 436.29
Low 433.68 434.51 0.83 0.2% 412.22
Close 435.69 436.93 1.24 0.3% 434.69
Range 2.47 3.08 0.61 24.5% 24.07
ATR 5.50 5.33 -0.17 -3.1% 0.00
Volume 67,831,600 64,256,100 -3,575,500 -5.3% 459,402,400
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 445.57 444.32 438.62
R3 442.49 441.25 437.78
R2 439.42 439.42 437.49
R1 438.17 438.17 437.21 438.80
PP 436.34 436.34 436.34 436.65
S1 435.10 435.10 436.65 435.72
S2 433.27 433.27 436.37
S3 430.19 432.02 436.08
S4 427.12 428.95 435.24
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 499.94 491.39 447.93
R3 475.87 467.32 441.31
R2 451.80 451.80 439.10
R1 443.25 443.25 436.90 447.53
PP 427.73 427.73 427.73 429.87
S1 419.18 419.18 432.48 423.46
S2 403.66 403.66 430.28
S3 379.59 395.11 428.07
S4 355.52 371.04 421.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.59 418.65 18.94 4.3% 3.61 0.8% 97% True False 85,052,480
10 437.59 409.21 28.38 6.5% 4.28 1.0% 98% True False 90,823,750
20 438.14 409.21 28.93 6.6% 4.88 1.1% 96% False False 90,360,200
40 451.08 409.21 41.87 9.6% 4.88 1.1% 66% False False 89,224,137
60 453.67 409.21 44.46 10.2% 4.66 1.1% 62% False False 83,954,366
80 459.44 409.21 50.23 11.5% 4.49 1.0% 55% False False 80,904,186
100 459.44 409.21 50.23 11.5% 4.21 1.0% 55% False False 79,682,312
120 459.44 409.21 50.23 11.5% 4.19 1.0% 55% False False 80,826,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 450.65
2.618 445.64
1.618 442.56
1.000 440.66
0.618 439.49
HIGH 437.59
0.618 436.41
0.500 436.05
0.382 435.68
LOW 434.51
0.618 432.61
1.000 431.44
1.618 429.53
2.618 426.46
4.250 421.44
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 436.64 436.39
PP 436.34 435.84
S1 436.05 435.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.