SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 433.14 435.47 2.33 0.5% 413.56
High 436.29 436.15 -0.14 0.0% 436.29
Low 433.01 433.68 0.67 0.2% 412.22
Close 434.69 435.69 1.00 0.2% 434.69
Range 3.28 2.47 -0.81 -24.7% 24.07
ATR 5.73 5.50 -0.23 -4.1% 0.00
Volume 100,167,700 67,831,600 -32,336,100 -32.3% 459,402,400
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 442.58 441.61 437.05
R3 440.11 439.14 436.37
R2 437.64 437.64 436.14
R1 436.67 436.67 435.92 437.15
PP 435.17 435.17 435.17 435.42
S1 434.20 434.20 435.46 434.69
S2 432.70 432.70 435.24
S3 430.23 431.73 435.01
S4 427.76 429.26 434.33
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 499.94 491.39 447.93
R3 475.87 467.32 441.31
R2 451.80 451.80 439.10
R1 443.25 443.25 436.90 447.53
PP 427.73 427.73 427.73 429.87
S1 419.18 419.18 432.48 423.46
S2 403.66 403.66 430.28
S3 379.59 395.11 428.07
S4 355.52 371.04 421.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.29 414.21 22.08 5.1% 3.85 0.9% 97% False False 88,134,280
10 436.29 409.21 27.08 6.2% 4.38 1.0% 98% False False 92,254,560
20 438.14 409.21 28.93 6.6% 4.96 1.1% 92% False False 91,077,755
40 451.08 409.21 41.87 9.6% 4.88 1.1% 63% False False 89,306,870
60 453.67 409.21 44.46 10.2% 4.67 1.1% 60% False False 83,681,221
80 459.44 409.21 50.23 11.5% 4.49 1.0% 53% False False 80,759,487
100 459.44 409.21 50.23 11.5% 4.25 1.0% 53% False False 80,142,782
120 459.44 409.21 50.23 11.5% 4.21 1.0% 53% False False 81,018,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 446.65
2.618 442.62
1.618 440.15
1.000 438.62
0.618 437.68
HIGH 436.15
0.618 435.21
0.500 434.91
0.382 434.62
LOW 433.68
0.618 432.15
1.000 431.21
1.618 429.68
2.618 427.21
4.250 423.18
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 435.43 434.27
PP 435.17 432.85
S1 434.91 431.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.