SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 426.58 433.14 6.56 1.5% 413.56
High 430.92 436.29 5.38 1.2% 436.29
Low 426.56 433.01 6.45 1.5% 412.22
Close 430.76 434.69 3.93 0.9% 434.69
Range 4.36 3.28 -1.08 -24.7% 24.07
ATR 5.75 5.73 -0.02 -0.3% 0.00
Volume 94,938,900 100,167,700 5,228,800 5.5% 459,402,400
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 444.50 442.88 436.49
R3 441.22 439.60 435.59
R2 437.94 437.94 435.29
R1 436.32 436.32 434.99 437.13
PP 434.66 434.66 434.66 435.07
S1 433.04 433.04 434.39 433.85
S2 431.38 431.38 434.09
S3 428.10 429.76 433.79
S4 424.82 426.48 432.89
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 499.94 491.39 447.93
R3 475.87 467.32 441.31
R2 451.80 451.80 439.10
R1 443.25 443.25 436.90 447.53
PP 427.73 427.73 427.73 429.87
S1 419.18 419.18 432.48 423.46
S2 403.66 403.66 430.28
S3 379.59 395.11 428.07
S4 355.52 371.04 421.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.29 412.22 24.07 5.5% 4.25 1.0% 93% True False 91,880,480
10 436.29 409.21 27.08 6.2% 4.80 1.1% 94% True False 94,674,910
20 438.14 409.21 28.93 6.7% 5.13 1.2% 88% False False 91,704,890
40 451.08 409.21 41.87 9.6% 4.88 1.1% 61% False False 89,115,582
60 453.67 409.21 44.46 10.2% 4.68 1.1% 57% False False 83,695,543
80 459.44 409.21 50.23 11.6% 4.49 1.0% 51% False False 80,784,290
100 459.44 409.21 50.23 11.6% 4.28 1.0% 51% False False 80,470,586
120 459.44 409.21 50.23 11.6% 4.21 1.0% 51% False False 80,934,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 450.23
2.618 444.88
1.618 441.60
1.000 439.57
0.618 438.32
HIGH 436.29
0.618 435.04
0.500 434.65
0.382 434.26
LOW 433.01
0.618 430.98
1.000 429.73
1.618 427.70
2.618 424.42
4.250 419.07
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 434.68 432.28
PP 434.66 429.88
S1 434.65 427.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.