SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 416.18 419.20 3.02 0.7% 419.61
High 418.53 423.50 4.97 1.2% 424.82
Low 414.21 418.65 4.44 1.1% 409.21
Close 418.20 422.66 4.46 1.1% 410.68
Range 4.32 4.85 0.53 12.3% 15.61
ATR 5.57 5.55 -0.02 -0.4% 0.00
Volume 79,665,100 98,068,100 18,403,000 23.1% 487,346,700
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 436.15 434.26 425.33
R3 431.30 429.41 423.99
R2 426.45 426.45 423.55
R1 424.56 424.56 423.10 425.51
PP 421.60 421.60 421.60 422.08
S1 419.71 419.71 422.22 420.65
S2 416.75 416.75 421.77
S3 411.90 414.86 421.33
S4 407.05 410.01 419.99
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 461.73 451.82 419.27
R3 446.12 436.21 414.97
R2 430.51 430.51 413.54
R1 420.60 420.60 412.11 417.75
PP 414.90 414.90 414.90 413.48
S1 404.99 404.99 409.25 402.14
S2 399.29 399.29 407.82
S3 383.68 389.38 406.39
S4 368.07 373.77 402.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423.50 409.21 14.29 3.4% 4.95 1.2% 94% True False 97,364,020
10 432.82 409.21 23.61 5.6% 5.29 1.3% 57% False False 99,688,520
20 438.14 409.21 28.93 6.8% 5.48 1.3% 46% False False 91,120,360
40 451.08 409.21 41.87 9.9% 4.82 1.1% 32% False False 87,548,512
60 453.67 409.21 44.46 10.5% 4.74 1.1% 30% False False 83,307,016
80 459.44 409.21 50.23 11.9% 4.47 1.1% 27% False False 80,399,828
100 459.44 409.21 50.23 11.9% 4.27 1.0% 27% False False 80,241,084
120 459.44 409.07 50.37 11.9% 4.21 1.0% 27% False False 80,347,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 444.11
2.618 436.20
1.618 431.35
1.000 428.35
0.618 426.50
HIGH 423.50
0.618 421.65
0.500 421.07
0.382 420.50
LOW 418.65
0.618 415.65
1.000 413.80
1.618 410.80
2.618 405.95
4.250 398.04
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 422.13 421.06
PP 421.60 419.46
S1 421.07 417.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.