SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 413.56 416.18 2.62 0.6% 419.61
High 416.68 418.53 1.85 0.4% 424.82
Low 412.22 414.21 1.99 0.5% 409.21
Close 415.59 418.20 2.61 0.6% 410.68
Range 4.46 4.32 -0.14 -3.1% 15.61
ATR 5.67 5.57 -0.10 -1.7% 0.00
Volume 86,562,600 79,665,100 -6,897,500 -8.0% 487,346,700
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 429.94 428.39 420.58
R3 425.62 424.07 419.39
R2 421.30 421.30 418.99
R1 419.75 419.75 418.60 420.53
PP 416.98 416.98 416.98 417.37
S1 415.43 415.43 417.80 416.21
S2 412.66 412.66 417.41
S3 408.34 411.11 417.01
S4 404.02 406.79 415.82
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 461.73 451.82 419.27
R3 446.12 436.21 414.97
R2 430.51 430.51 413.54
R1 420.60 420.60 412.11 417.75
PP 414.90 414.90 414.90 413.48
S1 404.99 404.99 409.25 402.14
S2 399.29 399.29 407.82
S3 383.68 389.38 406.39
S4 368.07 373.77 402.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421.92 409.21 12.71 3.0% 4.96 1.2% 71% False False 96,595,020
10 435.18 409.21 25.97 6.2% 5.42 1.3% 35% False False 99,237,680
20 438.14 409.21 28.93 6.9% 5.48 1.3% 31% False False 90,589,600
40 451.08 409.21 41.87 10.0% 4.82 1.2% 21% False False 86,865,772
60 453.67 409.21 44.46 10.6% 4.75 1.1% 20% False False 82,861,903
80 459.44 409.21 50.23 12.0% 4.45 1.1% 18% False False 79,979,773
100 459.44 409.21 50.23 12.0% 4.25 1.0% 18% False False 80,116,875
120 459.44 409.07 50.37 12.0% 4.19 1.0% 18% False False 80,115,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 436.89
2.618 429.84
1.618 425.52
1.000 422.85
0.618 421.20
HIGH 418.53
0.618 416.88
0.500 416.37
0.382 415.86
LOW 414.21
0.618 411.54
1.000 409.89
1.618 407.22
2.618 402.90
4.250 395.85
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 417.59 416.76
PP 416.98 415.31
S1 416.37 413.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.