SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 414.19 413.56 -0.63 -0.2% 419.61
High 414.60 416.68 2.08 0.5% 424.82
Low 409.21 412.22 3.01 0.7% 409.21
Close 410.68 415.59 4.91 1.2% 410.68
Range 5.39 4.46 -0.93 -17.3% 15.61
ATR 5.65 5.67 0.03 0.4% 0.00
Volume 107,367,600 86,562,600 -20,805,000 -19.4% 487,346,700
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 428.21 426.36 418.04
R3 423.75 421.90 416.82
R2 419.29 419.29 416.41
R1 417.44 417.44 416.00 418.37
PP 414.83 414.83 414.83 415.29
S1 412.98 412.98 415.18 413.91
S2 410.37 410.37 414.77
S3 405.91 408.52 414.36
S4 401.45 404.06 413.14
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 461.73 451.82 419.27
R3 446.12 436.21 414.97
R2 430.51 430.51 413.54
R1 420.60 420.60 412.11 417.75
PP 414.90 414.90 414.90 413.48
S1 404.99 404.99 409.25 402.14
S2 399.29 399.29 407.82
S3 383.68 389.38 406.39
S4 368.07 373.77 402.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.82 409.21 15.61 3.8% 4.91 1.2% 41% False False 96,374,840
10 438.14 409.21 28.93 7.0% 5.55 1.3% 22% False False 98,803,640
20 438.14 409.21 28.93 7.0% 5.63 1.4% 22% False False 91,794,375
40 451.08 409.21 41.87 10.1% 4.76 1.1% 15% False False 86,253,300
60 453.67 409.21 44.46 10.7% 4.73 1.1% 14% False False 82,506,775
80 459.44 409.21 50.23 12.1% 4.43 1.1% 13% False False 79,764,503
100 459.44 409.21 50.23 12.1% 4.25 1.0% 13% False False 79,939,752
120 459.44 408.87 50.57 12.2% 4.20 1.0% 13% False False 80,252,639
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 435.64
2.618 428.36
1.618 423.90
1.000 421.14
0.618 419.44
HIGH 416.68
0.618 414.98
0.500 414.45
0.382 413.92
LOW 412.22
0.618 409.46
1.000 407.76
1.618 405.00
2.618 400.54
4.250 393.27
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 415.21 414.82
PP 414.83 414.04
S1 414.45 413.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.