SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 421.89 416.45 -5.44 -1.3% 433.82
High 421.92 417.33 -4.60 -1.1% 438.14
Low 417.02 411.60 -5.42 -1.3% 421.08
Close 417.55 412.55 -5.00 -1.2% 421.19
Range 4.91 5.73 0.82 16.7% 17.06
ATR 5.64 5.67 0.02 0.4% 0.00
Volume 94,223,100 115,156,700 20,933,600 22.2% 489,560,200
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 431.00 427.50 415.70
R3 425.28 421.78 414.12
R2 419.55 419.55 413.60
R1 416.05 416.05 413.07 414.94
PP 413.83 413.83 413.83 413.27
S1 410.33 410.33 412.03 409.21
S2 408.10 408.10 411.50
S3 402.38 404.60 410.98
S4 396.65 398.88 409.40
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 477.98 466.65 430.57
R3 460.92 449.59 425.88
R2 443.86 443.86 424.32
R1 432.53 432.53 422.75 429.67
PP 426.80 426.80 426.80 425.37
S1 415.47 415.47 419.63 412.61
S2 409.74 409.74 418.06
S3 392.68 398.41 416.50
S4 375.62 381.35 411.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426.54 411.60 14.94 3.6% 5.36 1.3% 6% False True 100,779,780
10 438.14 411.60 26.54 6.4% 5.58 1.4% 4% False True 96,474,040
20 438.14 411.60 26.54 6.4% 5.64 1.4% 4% False True 92,043,360
40 453.67 411.60 42.07 10.2% 4.68 1.1% 2% False True 84,530,757
60 453.67 411.60 42.07 10.2% 4.73 1.1% 2% False True 82,017,080
80 459.44 411.60 47.84 11.6% 4.39 1.1% 2% False True 79,425,281
100 459.44 411.60 47.84 11.6% 4.21 1.0% 2% False True 79,494,403
120 459.44 408.87 50.57 12.3% 4.15 1.0% 7% False False 79,463,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 441.66
2.618 432.31
1.618 426.59
1.000 423.05
0.618 420.86
HIGH 417.33
0.618 415.14
0.500 414.46
0.382 413.79
LOW 411.60
0.618 408.06
1.000 405.88
1.618 402.34
2.618 396.61
4.250 387.27
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 414.46 418.21
PP 413.83 416.32
S1 413.19 414.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.