SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 422.65 421.89 -0.76 -0.2% 433.82
High 424.82 421.92 -2.90 -0.7% 438.14
Low 420.74 417.02 -3.73 -0.9% 421.08
Close 423.63 417.55 -6.08 -1.4% 421.19
Range 4.08 4.91 0.83 20.2% 17.06
ATR 5.57 5.64 0.07 1.3% 0.00
Volume 78,564,200 94,223,100 15,658,900 19.9% 489,560,200
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 433.54 430.45 420.25
R3 428.64 425.55 418.90
R2 423.73 423.73 418.45
R1 420.64 420.64 418.00 419.74
PP 418.83 418.83 418.83 418.38
S1 415.74 415.74 417.10 414.83
S2 413.92 413.92 416.65
S3 409.02 410.83 416.20
S4 404.11 405.93 414.85
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 477.98 466.65 430.57
R3 460.92 449.59 425.88
R2 443.86 443.86 424.32
R1 432.53 432.53 422.75 429.67
PP 426.80 426.80 426.80 425.37
S1 415.47 415.47 419.63 412.61
S2 409.74 409.74 418.06
S3 392.68 398.41 416.50
S4 375.62 381.35 411.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432.82 417.02 15.81 3.8% 5.64 1.4% 3% False True 102,013,020
10 438.14 417.02 21.13 5.1% 5.62 1.3% 3% False True 93,073,790
20 438.14 417.02 21.13 5.1% 5.62 1.3% 3% False True 90,898,440
40 453.67 417.02 36.66 8.8% 4.61 1.1% 1% False True 83,378,187
60 453.67 417.02 36.66 8.8% 4.71 1.1% 1% False True 81,663,356
80 459.44 417.02 42.43 10.2% 4.35 1.0% 1% False True 78,716,052
100 459.44 417.02 42.43 10.2% 4.19 1.0% 1% False True 78,997,437
120 459.44 408.64 50.80 12.2% 4.14 1.0% 18% False False 79,236,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 442.77
2.618 434.76
1.618 429.86
1.000 426.83
0.618 424.95
HIGH 421.92
0.618 420.05
0.500 419.47
0.382 418.89
LOW 417.02
0.618 413.98
1.000 412.11
1.618 409.08
2.618 404.17
4.250 396.17
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 419.47 420.92
PP 418.83 419.80
S1 418.19 418.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.