SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 419.61 422.65 3.04 0.7% 433.82
High 424.45 424.82 0.37 0.1% 438.14
Low 417.80 420.74 2.94 0.7% 421.08
Close 420.46 423.63 3.17 0.8% 421.19
Range 6.65 4.08 -2.57 -38.6% 17.06
ATR 5.66 5.57 -0.09 -1.6% 0.00
Volume 92,035,100 78,564,200 -13,470,900 -14.6% 489,560,200
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 435.30 433.55 425.87
R3 431.22 429.47 424.75
R2 427.14 427.14 424.38
R1 425.39 425.39 424.00 426.27
PP 423.06 423.06 423.06 423.50
S1 421.31 421.31 423.26 422.19
S2 418.98 418.98 422.88
S3 414.90 417.23 422.51
S4 410.82 413.15 421.39
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 477.98 466.65 430.57
R3 460.92 449.59 425.88
R2 443.86 443.86 424.32
R1 432.53 432.53 422.75 429.67
PP 426.80 426.80 426.80 425.37
S1 415.47 415.47 419.63 412.61
S2 409.74 409.74 418.06
S3 392.68 398.41 416.50
S4 375.62 381.35 411.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435.18 417.80 17.38 4.1% 5.88 1.4% 34% False False 101,880,340
10 438.14 417.80 20.34 4.8% 5.47 1.3% 29% False False 89,896,650
20 438.14 417.80 20.34 4.8% 5.64 1.3% 29% False False 91,422,575
40 453.67 417.80 35.87 8.5% 4.66 1.1% 16% False False 83,099,657
60 457.25 417.80 39.45 9.3% 4.65 1.1% 15% False False 81,018,008
80 459.44 417.80 41.64 9.8% 4.30 1.0% 14% False False 77,948,180
100 459.44 417.80 41.64 9.8% 4.19 1.0% 14% False False 78,969,467
120 459.44 403.74 55.70 13.1% 4.13 1.0% 36% False False 79,242,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 442.16
2.618 435.50
1.618 431.42
1.000 428.90
0.618 427.34
HIGH 424.82
0.618 423.26
0.500 422.78
0.382 422.30
LOW 420.74
0.618 418.22
1.000 416.66
1.618 414.14
2.618 410.06
4.250 403.40
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 423.35 423.14
PP 423.06 422.66
S1 422.78 422.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.