SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 433.82 432.81 -1.01 -0.2% 427.58
High 437.14 438.14 1.00 0.2% 437.34
Low 433.57 432.45 -1.12 -0.3% 427.01
Close 436.04 436.02 -0.02 0.0% 431.50
Range 3.57 5.69 2.12 59.4% 10.32
ATR 5.34 5.37 0.02 0.5% 0.00
Volume 75,433,100 75,324,700 -108,400 -0.1% 397,788,500
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 452.61 450.00 439.15
R3 446.92 444.31 437.58
R2 441.23 441.23 437.06
R1 438.62 438.62 436.54 439.93
PP 435.54 435.54 435.54 436.19
S1 432.93 432.93 435.50 434.24
S2 429.85 429.85 434.98
S3 424.16 427.24 434.46
S4 418.47 421.55 432.89
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 462.92 457.54 437.18
R3 452.60 447.21 434.34
R2 442.27 442.27 433.39
R1 436.89 436.89 432.45 439.58
PP 431.95 431.95 431.95 433.30
S1 426.56 426.56 430.55 429.26
S2 421.62 421.62 429.61
S3 411.30 416.24 428.66
S4 400.97 405.91 425.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.14 429.88 8.26 1.9% 5.07 1.2% 74% True False 77,912,960
10 438.14 420.56 17.58 4.0% 5.55 1.3% 88% True False 81,941,520
20 444.44 420.18 24.26 5.6% 5.34 1.2% 65% False False 88,679,035
40 453.67 420.18 33.49 7.7% 4.58 1.1% 47% False False 80,013,150
60 459.44 420.18 39.26 9.0% 4.53 1.0% 40% False False 78,536,153
80 459.44 420.18 39.26 9.0% 4.15 1.0% 40% False False 76,507,151
100 459.44 412.41 47.03 10.8% 4.11 0.9% 50% False False 78,442,291
120 459.44 403.74 55.70 12.8% 4.10 0.9% 58% False False 78,664,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 462.32
2.618 453.04
1.618 447.35
1.000 443.83
0.618 441.66
HIGH 438.14
0.618 435.97
0.500 435.30
0.382 434.62
LOW 432.45
0.618 428.93
1.000 426.76
1.618 423.24
2.618 417.55
4.250 408.27
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 435.78 435.35
PP 435.54 434.68
S1 435.30 434.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.