SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 435.21 433.82 -1.39 -0.3% 427.58
High 436.45 437.14 0.69 0.2% 437.34
Low 429.88 433.57 3.69 0.9% 427.01
Close 431.50 436.04 4.54 1.1% 431.50
Range 6.57 3.57 -3.00 -45.7% 10.32
ATR 5.32 5.34 0.02 0.4% 0.00
Volume 95,201,100 75,433,100 -19,768,000 -20.8% 397,788,500
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 446.29 444.74 438.00
R3 442.72 441.17 437.02
R2 439.15 439.15 436.69
R1 437.60 437.60 436.37 438.38
PP 435.58 435.58 435.58 435.97
S1 434.03 434.03 435.71 434.81
S2 432.01 432.01 435.39
S3 428.44 430.46 435.06
S4 424.87 426.89 434.08
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 462.92 457.54 437.18
R3 452.60 447.21 434.34
R2 442.27 442.27 433.39
R1 436.89 436.89 432.45 439.58
PP 431.95 431.95 431.95 433.30
S1 426.56 426.56 430.55 429.26
S2 421.62 421.62 429.61
S3 411.30 416.24 428.66
S4 400.97 405.91 425.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.34 429.88 7.46 1.7% 4.87 1.1% 83% False False 78,569,460
10 437.34 420.18 17.16 3.9% 5.70 1.3% 92% False False 84,785,110
20 444.44 420.18 24.26 5.6% 5.22 1.2% 65% False False 88,238,530
40 453.67 420.18 33.49 7.7% 4.56 1.0% 47% False False 79,848,005
60 459.44 420.18 39.26 9.0% 4.48 1.0% 40% False False 78,181,130
80 459.44 420.18 39.26 9.0% 4.12 0.9% 40% False False 76,716,523
100 459.44 409.88 49.56 11.4% 4.09 0.9% 53% False False 78,581,180
120 459.44 403.74 55.70 12.8% 4.09 0.9% 58% False False 78,707,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 452.31
2.618 446.49
1.618 442.92
1.000 440.71
0.618 439.35
HIGH 437.14
0.618 435.78
0.500 435.36
0.382 434.93
LOW 433.57
0.618 431.36
1.000 430.00
1.618 427.79
2.618 424.22
4.250 418.40
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 435.81 435.23
PP 435.58 434.42
S1 435.36 433.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.