SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 436.95 435.21 -1.74 -0.4% 427.58
High 437.34 436.45 -0.89 -0.2% 437.34
Low 431.23 429.88 -1.35 -0.3% 427.01
Close 433.66 431.50 -2.16 -0.5% 431.50
Range 6.11 6.57 0.47 7.6% 10.32
ATR 5.22 5.32 0.10 1.8% 0.00
Volume 81,154,200 95,201,100 14,046,900 17.3% 397,788,500
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 452.32 448.48 435.11
R3 445.75 441.91 433.31
R2 439.18 439.18 432.70
R1 435.34 435.34 432.10 433.98
PP 432.61 432.61 432.61 431.93
S1 428.77 428.77 430.90 427.41
S2 426.04 426.04 430.30
S3 419.47 422.20 429.69
S4 412.90 415.63 427.89
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 462.92 457.54 437.18
R3 452.60 447.21 434.34
R2 442.27 442.27 433.39
R1 436.89 436.89 432.45 439.58
PP 431.95 431.95 431.95 433.30
S1 426.56 426.56 430.55 429.26
S2 421.62 421.62 429.61
S3 411.30 416.24 428.66
S4 400.97 405.91 425.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.34 427.01 10.32 2.4% 5.33 1.2% 43% False False 79,557,700
10 437.34 420.18 17.16 4.0% 5.76 1.3% 66% False False 85,621,660
20 444.97 420.18 24.79 5.7% 5.16 1.2% 46% False False 87,254,485
40 453.67 420.18 33.49 7.8% 4.58 1.1% 34% False False 80,433,475
60 459.44 420.18 39.26 9.1% 4.45 1.0% 29% False False 78,111,838
80 459.44 420.18 39.26 9.1% 4.11 1.0% 29% False False 76,656,573
100 459.44 409.88 49.56 11.5% 4.10 1.0% 44% False False 78,690,683
120 459.44 403.74 55.70 12.9% 4.10 1.0% 50% False False 78,893,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 464.37
2.618 453.65
1.618 447.08
1.000 443.02
0.618 440.51
HIGH 436.45
0.618 433.94
0.500 433.17
0.382 432.39
LOW 429.88
0.618 425.82
1.000 423.31
1.618 419.25
2.618 412.68
4.250 401.96
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 433.17 433.61
PP 432.61 432.91
S1 432.06 432.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.