SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 432.94 435.64 2.70 0.6% 426.62
High 437.22 436.58 -0.64 -0.1% 431.13
Low 432.53 433.18 0.65 0.2% 420.18
Close 434.54 436.32 1.78 0.4% 429.54
Range 4.69 3.40 -1.29 -27.5% 10.95
ATR 5.29 5.16 -0.14 -2.6% 0.00
Volume 78,607,200 62,451,700 -16,155,500 -20.6% 458,428,100
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 445.56 444.34 438.19
R3 442.16 440.94 437.26
R2 438.76 438.76 436.94
R1 437.54 437.54 436.63 438.15
PP 435.36 435.36 435.36 435.67
S1 434.14 434.14 436.01 434.75
S2 431.96 431.96 435.70
S3 428.56 430.74 435.39
S4 425.16 427.34 434.45
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 459.78 455.61 435.56
R3 448.84 444.66 432.55
R2 437.89 437.89 431.55
R1 433.72 433.72 430.54 435.81
PP 426.95 426.95 426.95 427.99
S1 422.77 422.77 428.54 424.86
S2 416.00 416.00 427.53
S3 405.06 411.83 426.53
S4 394.11 400.88 423.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.22 420.60 16.62 3.8% 5.74 1.3% 95% False False 80,969,840
10 437.22 420.18 17.04 3.9% 5.62 1.3% 95% False False 88,723,090
20 451.08 420.18 30.90 7.1% 4.92 1.1% 52% False False 88,200,700
40 453.67 420.18 33.49 7.7% 4.53 1.0% 48% False False 80,420,055
60 459.44 420.18 39.26 9.0% 4.34 1.0% 41% False False 77,447,303
80 459.44 420.18 39.26 9.0% 4.02 0.9% 41% False False 76,366,413
100 459.44 409.88 49.56 11.4% 4.04 0.9% 53% False False 78,572,517
120 459.44 403.74 55.70 12.8% 4.04 0.9% 58% False False 78,571,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 451.03
2.618 445.48
1.618 442.08
1.000 439.98
0.618 438.68
HIGH 436.58
0.618 435.28
0.500 434.88
0.382 434.48
LOW 433.18
0.618 431.08
1.000 429.78
1.618 427.68
2.618 424.28
4.250 418.73
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 435.84 434.92
PP 435.36 433.52
S1 434.88 432.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.