SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 421.97 427.58 5.61 1.3% 426.62
High 431.13 432.88 1.76 0.4% 431.13
Low 420.60 427.01 6.41 1.5% 420.18
Close 429.54 432.29 2.75 0.6% 429.54
Range 10.53 5.87 -4.66 -44.2% 10.95
ATR 5.28 5.32 0.04 0.8% 0.00
Volume 113,273,300 80,374,300 -32,899,000 -29.0% 458,428,100
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 448.34 446.18 435.52
R3 442.47 440.31 433.90
R2 436.60 436.60 433.37
R1 434.44 434.44 432.83 435.52
PP 430.73 430.73 430.73 431.27
S1 428.57 428.57 431.75 429.65
S2 424.86 424.86 431.21
S3 418.99 422.70 430.68
S4 413.12 416.83 429.06
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 459.78 455.61 435.56
R3 448.84 444.66 432.55
R2 437.89 437.89 431.55
R1 433.72 433.72 430.54 435.81
PP 426.95 426.95 426.95 427.99
S1 422.77 422.77 428.54 424.86
S2 416.00 416.00 427.53
S3 405.06 411.83 426.53
S4 394.11 400.88 423.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432.88 420.18 12.70 2.9% 6.53 1.5% 95% True False 91,000,760
10 432.88 420.18 12.70 2.9% 5.83 1.3% 95% True False 94,704,620
20 451.08 420.18 30.90 7.1% 4.81 1.1% 39% False False 87,535,985
40 453.67 420.18 33.49 7.7% 4.52 1.0% 36% False False 79,982,955
60 459.44 420.18 39.26 9.1% 4.33 1.0% 31% False False 77,320,065
80 459.44 420.18 39.26 9.1% 4.08 0.9% 31% False False 77,409,038
100 459.44 409.88 49.56 11.5% 4.06 0.9% 45% False False 79,006,569
120 459.44 403.74 55.70 12.9% 4.02 0.9% 51% False False 78,488,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 457.83
2.618 448.25
1.618 442.38
1.000 438.75
0.618 436.51
HIGH 432.88
0.618 430.64
0.500 429.95
0.382 429.25
LOW 427.01
0.618 423.38
1.000 421.14
1.618 417.51
2.618 411.64
4.250 402.06
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 431.51 430.44
PP 430.73 428.59
S1 429.95 426.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.