SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 424.36 421.97 -2.39 -0.6% 426.62
High 425.37 431.13 5.76 1.4% 431.13
Low 421.17 420.60 -0.57 -0.1% 420.18
Close 424.50 429.54 5.04 1.2% 429.54
Range 4.20 10.53 6.33 150.6% 10.95
ATR 4.87 5.28 0.40 8.3% 0.00
Volume 70,142,700 113,273,300 43,130,600 61.5% 458,428,100
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 458.66 454.63 435.33
R3 448.14 444.10 432.43
R2 437.61 437.61 431.47
R1 433.58 433.58 430.50 435.60
PP 427.09 427.09 427.09 428.10
S1 423.05 423.05 428.58 425.07
S2 416.56 416.56 427.61
S3 406.04 412.53 426.65
S4 395.51 402.00 423.75
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 459.78 455.61 435.56
R3 448.84 444.66 432.55
R2 437.89 437.89 431.55
R1 433.72 433.72 430.54 435.81
PP 426.95 426.95 426.95 427.99
S1 422.77 422.77 428.54 424.86
S2 416.00 416.00 427.53
S3 405.06 411.83 426.53
S4 394.11 400.88 423.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.13 420.18 10.95 2.5% 6.19 1.4% 86% True False 91,685,620
10 432.27 420.18 12.09 2.8% 5.60 1.3% 77% False False 93,754,640
20 451.08 420.18 30.90 7.2% 4.63 1.1% 30% False False 86,526,275
40 453.67 420.18 33.49 7.8% 4.46 1.0% 28% False False 79,690,870
60 459.44 420.18 39.26 9.1% 4.28 1.0% 24% False False 77,144,090
80 459.44 420.18 39.26 9.1% 4.07 0.9% 24% False False 77,662,010
100 459.44 409.88 49.56 11.5% 4.03 0.9% 40% False False 78,779,880
120 459.44 403.74 55.70 13.0% 4.00 0.9% 46% False False 78,348,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 475.86
2.618 458.68
1.618 448.15
1.000 441.65
0.618 437.63
HIGH 431.13
0.618 427.10
0.500 425.86
0.382 424.62
LOW 420.60
0.618 414.10
1.000 410.08
1.618 403.57
2.618 393.05
4.250 375.87
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 428.31 428.31
PP 427.09 427.08
S1 425.86 425.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.