SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 422.07 424.36 2.29 0.5% 429.17
High 425.43 425.37 -0.06 0.0% 432.27
Low 420.56 421.17 0.61 0.1% 422.29
Close 424.66 424.50 -0.16 0.0% 427.48
Range 4.87 4.20 -0.67 -13.8% 9.98
ATR 4.93 4.87 -0.05 -1.1% 0.00
Volume 87,452,900 70,142,700 -17,310,200 -19.8% 479,118,300
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 436.28 434.59 426.81
R3 432.08 430.39 425.65
R2 427.88 427.88 425.27
R1 426.19 426.19 424.88 427.03
PP 423.68 423.68 423.68 424.10
S1 421.99 421.99 424.12 422.84
S2 419.48 419.48 423.73
S3 415.28 417.79 423.35
S4 411.08 413.59 422.19
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 457.29 452.36 432.97
R3 447.31 442.38 430.22
R2 437.33 437.33 429.31
R1 432.40 432.40 428.39 429.88
PP 427.35 427.35 427.35 426.08
S1 422.42 422.42 426.57 419.90
S2 417.37 417.37 425.65
S3 407.39 412.44 424.74
S4 397.41 402.46 421.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.85 420.18 11.67 2.7% 5.27 1.2% 37% False False 92,053,220
10 434.10 420.18 13.92 3.3% 4.96 1.2% 31% False False 92,510,270
20 451.08 420.18 30.90 7.3% 4.23 1.0% 14% False False 83,966,030
40 453.67 420.18 33.49 7.9% 4.37 1.0% 13% False False 79,184,175
60 459.44 420.18 39.26 9.2% 4.16 1.0% 11% False False 76,463,288
80 459.44 420.18 39.26 9.2% 3.97 0.9% 11% False False 77,444,840
100 459.44 409.88 49.56 11.7% 3.95 0.9% 30% False False 78,190,040
120 459.44 403.74 55.70 13.1% 3.94 0.9% 37% False False 77,958,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 443.22
2.618 436.37
1.618 432.17
1.000 429.57
0.618 427.97
HIGH 425.37
0.618 423.77
0.500 423.27
0.382 422.77
LOW 421.17
0.618 418.57
1.000 416.97
1.618 414.37
2.618 410.17
4.250 403.32
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 424.09 424.26
PP 423.68 424.02
S1 423.27 423.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.