SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 426.62 425.06 -1.56 -0.4% 429.17
High 428.60 427.37 -1.23 -0.3% 432.27
Low 424.46 420.18 -4.28 -1.0% 422.29
Close 427.31 421.59 -5.72 -1.3% 427.48
Range 4.14 7.19 3.05 73.7% 9.98
ATR 4.76 4.93 0.17 3.7% 0.00
Volume 83,798,600 103,760,600 19,962,000 23.8% 479,118,300
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 444.63 440.30 425.55
R3 437.43 433.11 423.57
R2 430.24 430.24 422.91
R1 425.92 425.92 422.25 424.48
PP 423.05 423.05 423.05 422.33
S1 418.72 418.72 420.93 417.29
S2 415.85 415.85 420.27
S3 408.66 411.53 419.61
S4 401.47 404.34 417.63
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 457.29 452.36 432.97
R3 447.31 442.38 430.22
R2 437.33 437.33 429.31
R1 432.40 432.40 428.39 429.88
PP 427.35 427.35 427.35 426.08
S1 422.42 422.42 426.57 419.90
S2 417.37 417.37 425.65
S3 407.39 412.44 424.74
S4 397.41 402.46 421.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.85 420.18 11.67 2.8% 5.61 1.3% 12% False True 99,926,920
10 444.44 420.18 24.26 5.8% 5.12 1.2% 6% False True 95,416,550
20 451.08 420.18 30.90 7.3% 4.15 1.0% 5% False True 83,141,945
40 453.67 420.18 33.49 7.9% 4.39 1.0% 4% False True 78,998,055
60 459.44 420.18 39.26 9.3% 4.11 1.0% 4% False True 76,443,165
80 459.44 420.18 39.26 9.3% 3.95 0.9% 4% False True 77,498,693
100 459.44 409.07 50.37 11.9% 3.93 0.9% 25% False False 78,020,469
120 459.44 403.74 55.70 13.2% 3.95 0.9% 32% False False 78,011,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 457.94
2.618 446.20
1.618 439.01
1.000 434.57
0.618 431.82
HIGH 427.37
0.618 424.63
0.500 423.78
0.382 422.93
LOW 420.18
0.618 415.73
1.000 412.99
1.618 408.54
2.618 401.35
4.250 389.61
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 423.78 426.02
PP 423.05 424.54
S1 422.32 423.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.