SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 431.67 426.62 -5.05 -1.2% 429.17
High 431.85 428.60 -3.25 -0.8% 432.27
Low 425.91 424.46 -1.45 -0.3% 422.29
Close 427.48 427.31 -0.17 0.0% 427.48
Range 5.94 4.14 -1.80 -30.3% 9.98
ATR 4.80 4.76 -0.05 -1.0% 0.00
Volume 115,111,300 83,798,600 -31,312,700 -27.2% 479,118,300
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 439.21 437.40 429.59
R3 435.07 433.26 428.45
R2 430.93 430.93 428.07
R1 429.12 429.12 427.69 430.03
PP 426.79 426.79 426.79 427.24
S1 424.98 424.98 426.93 425.89
S2 422.65 422.65 426.55
S3 418.51 420.84 426.17
S4 414.37 416.70 425.03
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 457.29 452.36 432.97
R3 447.31 442.38 430.22
R2 437.33 437.33 429.31
R1 432.40 432.40 428.39 429.88
PP 427.35 427.35 427.35 426.08
S1 422.42 422.42 426.57 419.90
S2 417.37 417.37 425.65
S3 407.39 412.44 424.74
S4 397.41 402.46 421.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.85 422.29 9.56 2.2% 5.13 1.2% 53% False False 98,408,480
10 444.44 422.29 22.15 5.2% 4.74 1.1% 23% False False 91,691,950
20 451.08 422.29 28.79 6.7% 3.89 0.9% 17% False False 80,712,225
40 453.67 422.29 31.38 7.3% 4.28 1.0% 16% False False 77,862,975
60 459.44 422.29 37.15 8.7% 4.03 0.9% 14% False False 75,754,546
80 459.44 422.29 37.15 8.7% 3.90 0.9% 14% False False 76,976,096
100 459.44 408.87 50.57 11.8% 3.92 0.9% 36% False False 77,944,292
120 459.44 403.74 55.70 13.0% 3.93 0.9% 42% False False 77,866,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 446.20
2.618 439.44
1.618 435.30
1.000 432.74
0.618 431.16
HIGH 428.60
0.618 427.02
0.500 426.53
0.382 426.04
LOW 424.46
0.618 421.90
1.000 420.32
1.618 417.76
2.618 413.62
4.250 406.87
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 427.05 428.16
PP 426.79 427.87
S1 426.53 427.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.