SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 427.09 425.48 -1.61 -0.4% 443.05
High 427.67 430.25 2.58 0.6% 444.97
Low 422.29 424.87 2.58 0.6% 429.99
Close 426.05 428.52 2.47 0.6% 430.42
Range 5.38 5.38 0.00 0.0% 14.98
ATR 4.66 4.72 0.05 1.1% 0.00
Volume 104,705,800 92,258,300 -12,447,500 -11.9% 409,754,800
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 444.02 441.65 431.48
R3 438.64 436.27 430.00
R2 433.26 433.26 429.51
R1 430.89 430.89 429.01 432.07
PP 427.88 427.88 427.88 428.47
S1 425.51 425.51 428.03 426.70
S2 422.50 422.50 427.53
S3 417.12 420.13 427.04
S4 411.74 414.75 425.56
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 480.07 470.22 438.66
R3 465.09 455.24 434.54
R2 450.11 450.11 433.17
R1 440.26 440.26 431.79 437.70
PP 435.13 435.13 435.13 433.84
S1 425.28 425.28 429.05 422.72
S2 420.15 420.15 427.67
S3 405.17 410.30 426.30
S4 390.19 395.32 422.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.10 422.29 11.81 2.8% 4.64 1.1% 53% False False 92,967,320
10 447.48 422.29 25.19 5.9% 4.43 1.0% 25% False False 88,561,060
20 453.67 422.29 31.38 7.3% 3.72 0.9% 20% False False 77,018,155
40 453.67 422.29 31.38 7.3% 4.28 1.0% 20% False False 77,003,940
60 459.44 422.29 37.15 8.7% 3.98 0.9% 17% False False 75,219,255
80 459.44 422.29 37.15 8.7% 3.85 0.9% 17% False False 76,357,163
100 459.44 408.87 50.57 11.8% 3.85 0.9% 39% False False 76,947,861
120 459.44 403.74 55.70 13.0% 3.90 0.9% 44% False False 77,233,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 453.11
2.618 444.33
1.618 438.95
1.000 435.63
0.618 433.57
HIGH 430.25
0.618 428.19
0.500 427.56
0.382 426.93
LOW 424.87
0.618 421.55
1.000 419.49
1.618 416.17
2.618 410.79
4.250 402.01
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 428.20 427.77
PP 427.88 427.02
S1 427.56 426.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.