SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 432.45 429.17 -3.28 -0.8% 443.05
High 434.10 432.27 -1.83 -0.4% 444.97
Low 429.99 428.72 -1.27 -0.3% 429.99
Close 430.42 432.23 1.81 0.4% 430.42
Range 4.11 3.55 -0.56 -13.6% 14.98
ATR 4.47 4.41 -0.07 -1.5% 0.00
Volume 100,829,600 70,874,500 -29,955,100 -29.7% 409,754,800
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 441.72 440.53 434.18
R3 438.17 436.98 433.21
R2 434.62 434.62 432.88
R1 433.43 433.43 432.56 434.03
PP 431.07 431.07 431.07 431.37
S1 429.88 429.88 431.90 430.48
S2 427.52 427.52 431.58
S3 423.97 426.33 431.25
S4 420.42 422.78 430.28
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 480.07 470.22 438.66
R3 465.09 455.24 434.54
R2 450.11 450.11 433.17
R1 440.26 440.26 431.79 437.70
PP 435.13 435.13 435.13 433.84
S1 425.28 425.28 429.05 422.72
S2 420.15 420.15 427.67
S3 405.17 410.30 426.30
S4 390.19 395.32 422.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.44 428.72 15.72 3.6% 4.35 1.0% 22% False True 84,975,420
10 451.08 428.72 22.36 5.2% 3.79 0.9% 16% False True 80,367,350
20 453.67 428.72 24.95 5.8% 3.60 0.8% 14% False True 73,048,085
40 458.16 428.72 29.44 6.8% 4.09 0.9% 12% False True 74,962,525
60 459.44 428.72 30.72 7.1% 3.83 0.9% 11% False True 73,603,308
80 459.44 416.79 42.65 9.9% 3.84 0.9% 36% False False 75,764,897
100 459.44 403.74 55.70 12.9% 3.84 0.9% 51% False False 76,759,788
120 459.44 403.74 55.70 12.9% 3.86 0.9% 51% False False 76,420,735
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.83
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 447.36
2.618 441.56
1.618 438.01
1.000 435.82
0.618 434.46
HIGH 432.27
0.618 430.91
0.500 430.50
0.382 430.08
LOW 428.72
0.618 426.53
1.000 425.17
1.618 422.98
2.618 419.43
4.250 413.63
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 431.65 432.35
PP 431.07 432.31
S1 430.50 432.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.