SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 435.70 432.45 -3.25 -0.7% 443.05
High 435.97 434.10 -1.87 -0.4% 444.97
Low 431.23 429.99 -1.24 -0.3% 429.99
Close 431.39 430.42 -0.97 -0.2% 430.42
Range 4.74 4.11 -0.63 -13.3% 14.98
ATR 4.50 4.47 -0.03 -0.6% 0.00
Volume 104,095,800 100,829,600 -3,266,200 -3.1% 409,754,800
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 443.83 441.24 432.68
R3 439.72 437.13 431.55
R2 435.61 435.61 431.17
R1 433.02 433.02 430.80 432.26
PP 431.50 431.50 431.50 431.13
S1 428.91 428.91 430.04 428.15
S2 427.39 427.39 429.67
S3 423.28 424.80 429.29
S4 419.17 420.69 428.16
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 480.07 470.22 438.66
R3 465.09 455.24 434.54
R2 450.11 450.11 433.17
R1 440.26 440.26 431.79 437.70
PP 435.13 435.13 435.13 433.84
S1 425.28 425.28 429.05 422.72
S2 420.15 420.15 427.67
S3 405.17 410.30 426.30
S4 390.19 395.32 422.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.97 429.99 14.98 3.5% 4.12 1.0% 3% False True 81,950,960
10 451.08 429.99 21.09 4.9% 3.66 0.9% 2% False True 79,297,910
20 453.67 429.99 23.68 5.5% 3.74 0.9% 2% False True 74,620,615
40 458.16 429.99 28.17 6.5% 4.14 1.0% 2% False True 75,190,955
60 459.44 429.99 29.45 6.8% 3.82 0.9% 1% False True 73,553,438
80 459.44 416.22 43.22 10.0% 3.83 0.9% 33% False False 76,264,112
100 459.44 403.74 55.70 12.9% 3.88 0.9% 48% False False 77,091,027
120 459.44 403.74 55.70 12.9% 3.86 0.9% 48% False False 76,391,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 451.57
2.618 444.86
1.618 440.75
1.000 438.21
0.618 436.64
HIGH 434.10
0.618 432.53
0.500 432.05
0.382 431.56
LOW 429.99
0.618 427.45
1.000 425.88
1.618 423.34
2.618 419.23
4.250 412.52
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 432.05 437.21
PP 431.50 434.95
S1 430.96 432.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.