SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 443.05 442.68 -0.37 -0.1% 448.24
High 444.97 443.29 -1.68 -0.4% 451.08
Low 442.56 439.94 -2.62 -0.6% 442.92
Close 443.63 442.71 -0.92 -0.2% 443.37
Range 2.41 3.35 0.94 39.0% 8.16
ATR 4.18 4.15 -0.04 -0.8% 0.00
Volume 55,752,200 66,514,600 10,762,400 19.3% 383,224,300
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 452.03 450.72 444.55
R3 448.68 447.37 443.63
R2 445.33 445.33 443.32
R1 444.02 444.02 443.02 444.68
PP 441.98 441.98 441.98 442.31
S1 440.67 440.67 442.40 441.33
S2 438.63 438.63 442.10
S3 435.28 437.32 441.79
S4 431.93 433.97 440.87
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 470.27 464.98 447.86
R3 462.11 456.82 445.61
R2 453.95 453.95 444.87
R1 448.66 448.66 444.12 447.23
PP 445.79 445.79 445.79 445.07
S1 440.50 440.50 442.62 439.07
S2 437.63 437.63 441.87
S3 429.47 432.34 441.13
S4 421.31 424.18 438.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.08 439.94 11.14 2.5% 3.26 0.7% 25% False True 75,549,120
10 451.08 439.94 11.14 2.5% 3.18 0.7% 25% False True 70,867,340
20 453.67 435.00 18.67 4.2% 3.83 0.9% 41% False False 71,347,265
40 459.44 433.01 26.43 6.0% 4.12 0.9% 37% False False 73,464,712
60 459.44 431.19 28.25 6.4% 3.76 0.8% 41% False False 72,449,856
80 459.44 412.41 47.03 10.6% 3.81 0.9% 64% False False 75,883,105
100 459.44 403.74 55.70 12.6% 3.86 0.9% 70% False False 76,661,383
120 459.44 398.68 60.76 13.7% 3.82 0.9% 72% False False 76,157,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 457.53
2.618 452.06
1.618 448.71
1.000 446.64
0.618 445.36
HIGH 443.29
0.618 442.01
0.500 441.62
0.382 441.22
LOW 439.94
0.618 437.87
1.000 436.59
1.618 434.52
2.618 431.17
4.250 425.70
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 442.35 443.71
PP 441.98 443.38
S1 441.62 443.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.