SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 447.14 443.05 -4.09 -0.9% 448.24
High 447.48 444.97 -2.51 -0.6% 451.08
Low 442.92 442.56 -0.36 -0.1% 442.92
Close 443.37 443.63 0.26 0.1% 443.37
Range 4.56 2.41 -2.15 -47.1% 8.16
ATR 4.32 4.18 -0.14 -3.2% 0.00
Volume 111,848,800 55,752,200 -56,096,600 -50.2% 383,224,300
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 450.95 449.70 444.96
R3 448.54 447.29 444.29
R2 446.13 446.13 444.07
R1 444.88 444.88 443.85 445.51
PP 443.72 443.72 443.72 444.03
S1 442.47 442.47 443.41 443.10
S2 441.31 441.31 443.19
S3 438.90 440.06 442.97
S4 436.49 437.65 442.30
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 470.27 464.98 447.86
R3 462.11 456.82 445.61
R2 453.95 453.95 444.87
R1 448.66 448.66 444.12 447.23
PP 445.79 445.79 445.79 445.07
S1 440.50 440.50 442.62 439.07
S2 437.63 437.63 441.87
S3 429.47 432.34 441.13
S4 421.31 424.18 438.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.08 442.56 8.52 1.9% 3.22 0.7% 13% False True 75,759,280
10 451.08 442.56 8.52 1.9% 3.04 0.7% 13% False True 69,732,500
20 453.67 435.00 18.67 4.2% 3.90 0.9% 46% False False 71,457,480
40 459.44 433.01 26.43 6.0% 4.11 0.9% 40% False False 73,152,430
60 459.44 431.19 28.25 6.4% 3.75 0.8% 44% False False 72,875,855
80 459.44 409.88 49.56 11.2% 3.80 0.9% 68% False False 76,166,842
100 459.44 403.74 55.70 12.6% 3.86 0.9% 72% False False 76,800,707
120 459.44 393.69 65.75 14.8% 3.82 0.9% 76% False False 76,127,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 455.21
2.618 451.28
1.618 448.87
1.000 447.38
0.618 446.46
HIGH 444.97
0.618 444.05
0.500 443.77
0.382 443.48
LOW 442.56
0.618 441.07
1.000 440.15
1.618 438.66
2.618 436.25
4.250 432.32
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 443.77 446.82
PP 443.72 445.76
S1 443.68 444.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.