SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 448.24 446.95 -1.29 -0.3% 450.73
High 448.77 448.53 -0.24 -0.1% 451.06
Low 446.47 445.39 -1.08 -0.2% 442.75
Close 448.45 445.99 -2.46 -0.5% 445.52
Range 2.30 3.14 0.84 36.5% 8.31
ATR 4.23 4.15 -0.08 -1.8% 0.00
Volume 60,180,100 67,565,400 7,385,300 12.3% 258,348,500
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 456.06 454.16 447.72
R3 452.92 451.02 446.85
R2 449.78 449.78 446.57
R1 447.88 447.88 446.28 447.26
PP 446.64 446.64 446.64 446.33
S1 444.74 444.74 445.70 444.12
S2 443.50 443.50 445.41
S3 440.36 441.60 445.13
S4 437.22 438.46 444.26
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 471.37 466.76 450.09
R3 463.06 458.45 447.81
R2 454.75 454.75 447.04
R1 450.14 450.14 446.28 448.29
PP 446.44 446.44 446.44 445.52
S1 441.83 441.83 444.76 439.98
S2 438.13 438.13 444.00
S3 429.82 433.52 443.23
S4 421.51 425.21 440.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.77 442.75 6.02 1.3% 3.10 0.7% 54% False False 66,185,560
10 453.67 442.46 11.21 2.5% 3.40 0.8% 31% False False 66,325,830
20 453.67 433.01 20.66 4.6% 4.21 0.9% 63% False False 73,414,825
40 459.44 433.01 26.43 5.9% 4.10 0.9% 49% False False 72,584,235
60 459.44 431.19 28.25 6.3% 3.76 0.8% 52% False False 73,321,095
80 459.44 409.88 49.56 11.1% 3.85 0.9% 73% False False 76,627,696
100 459.44 403.74 55.70 12.5% 3.87 0.9% 76% False False 76,802,361
120 459.44 389.40 70.04 15.7% 3.95 0.9% 81% False False 76,974,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 461.88
2.618 456.75
1.618 453.61
1.000 451.67
0.618 450.47
HIGH 448.53
0.618 447.33
0.500 446.96
0.382 446.59
LOW 445.39
0.618 443.45
1.000 442.25
1.618 440.31
2.618 437.17
4.250 432.05
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 446.96 446.65
PP 446.64 446.43
S1 446.31 446.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.