SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 443.11 444.90 1.79 0.4% 450.73
High 445.55 447.11 1.56 0.4% 451.06
Low 442.75 444.53 1.78 0.4% 442.75
Close 444.85 445.52 0.67 0.2% 445.52
Range 2.80 2.58 -0.22 -7.9% 8.31
ATR 4.43 4.30 -0.13 -3.0% 0.00
Volume 70,355,400 62,068,400 -8,287,000 -11.8% 258,348,500
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 453.46 452.07 446.94
R3 450.88 449.49 446.23
R2 448.30 448.30 445.99
R1 446.91 446.91 445.76 447.61
PP 445.72 445.72 445.72 446.07
S1 444.33 444.33 445.28 445.03
S2 443.14 443.14 445.05
S3 440.56 441.75 444.81
S4 437.98 439.17 444.10
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 471.37 466.76 450.09
R3 463.06 458.45 447.81
R2 454.75 454.75 447.04
R1 450.14 450.14 446.28 448.29
PP 446.44 446.44 446.44 445.52
S1 441.83 441.83 444.76 439.98
S2 438.13 438.13 444.00
S3 429.82 433.52 443.23
S4 421.51 425.21 440.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.67 442.75 10.92 2.5% 3.19 0.7% 25% False False 63,458,500
10 453.67 435.00 18.67 4.2% 3.82 0.9% 56% False False 69,943,320
20 453.67 433.01 20.66 4.6% 4.29 1.0% 61% False False 72,855,465
40 459.44 433.01 26.43 5.9% 4.11 0.9% 47% False False 72,452,997
60 459.44 431.19 28.25 6.3% 3.89 0.9% 51% False False 74,707,255
80 459.44 409.88 49.56 11.1% 3.88 0.9% 72% False False 76,843,281
100 459.44 403.74 55.70 12.5% 3.87 0.9% 75% False False 76,712,778
120 459.44 389.40 70.04 15.7% 3.97 0.9% 80% False False 77,447,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 458.08
2.618 453.86
1.618 451.28
1.000 449.69
0.618 448.70
HIGH 447.11
0.618 446.12
0.500 445.82
0.382 445.52
LOW 444.53
0.618 442.94
1.000 441.95
1.618 440.36
2.618 437.78
4.250 433.57
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 445.82 445.63
PP 445.72 445.59
S1 445.62 445.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.