SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 448.40 443.11 -5.29 -1.2% 442.24
High 448.51 445.55 -2.96 -0.7% 453.67
Low 443.81 442.75 -1.06 -0.2% 439.97
Close 446.22 444.85 -1.37 -0.3% 451.19
Range 4.70 2.80 -1.90 -40.4% 13.70
ATR 4.51 4.43 -0.07 -1.6% 0.00
Volume 70,758,500 70,355,400 -403,100 -0.6% 338,759,600
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 452.78 451.62 446.39
R3 449.98 448.82 445.62
R2 447.18 447.18 445.36
R1 446.02 446.02 445.11 446.60
PP 444.38 444.38 444.38 444.68
S1 443.22 443.22 444.59 443.80
S2 441.58 441.58 444.34
S3 438.78 440.42 444.08
S4 435.98 437.62 443.31
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 489.37 483.98 458.72
R3 475.67 470.28 454.96
R2 461.97 461.97 453.70
R1 456.58 456.58 452.45 459.28
PP 448.28 448.28 448.28 449.63
S1 442.89 442.89 449.93 445.58
S2 434.58 434.58 448.68
S3 420.88 429.19 447.42
S4 407.19 415.49 443.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.67 442.75 10.92 2.5% 3.21 0.7% 19% False True 64,261,720
10 453.67 435.00 18.67 4.2% 4.40 1.0% 53% False False 72,588,200
20 453.67 433.01 20.66 4.6% 4.52 1.0% 57% False False 74,402,320
40 459.44 433.01 26.43 5.9% 4.12 0.9% 45% False False 72,711,917
60 459.44 431.19 28.25 6.4% 3.89 0.9% 48% False False 75,271,110
80 459.44 409.88 49.56 11.1% 3.88 0.9% 71% False False 76,746,042
100 459.44 403.74 55.70 12.5% 3.88 0.9% 74% False False 76,756,458
120 459.44 388.55 70.89 15.9% 4.00 0.9% 79% False False 78,102,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 457.45
2.618 452.88
1.618 450.08
1.000 448.35
0.618 447.28
HIGH 445.55
0.618 444.48
0.500 444.15
0.382 443.82
LOW 442.75
0.618 441.02
1.000 439.95
1.618 438.22
2.618 435.42
4.250 430.85
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 444.62 446.91
PP 444.38 446.22
S1 444.15 445.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.