SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 453.17 450.73 -2.44 -0.5% 442.24
High 453.67 451.06 -2.61 -0.6% 453.67
Low 449.68 449.17 -0.51 -0.1% 439.97
Close 451.19 449.24 -1.95 -0.4% 451.19
Range 3.99 1.89 -2.10 -52.6% 13.70
ATR 4.62 4.44 -0.19 -4.0% 0.00
Volume 58,944,000 55,166,200 -3,777,800 -6.4% 338,759,600
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 455.49 454.26 450.28
R3 453.60 452.37 449.76
R2 451.71 451.71 449.59
R1 450.48 450.48 449.41 450.15
PP 449.82 449.82 449.82 449.66
S1 448.59 448.59 449.07 448.26
S2 447.93 447.93 448.89
S3 446.04 446.70 448.72
S4 444.15 444.81 448.20
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 489.37 483.98 458.72
R3 475.67 470.28 454.96
R2 461.97 461.97 453.70
R1 456.58 456.58 452.45 459.28
PP 448.28 448.28 448.28 449.63
S1 442.89 442.89 449.93 445.58
S2 434.58 434.58 448.68
S3 420.88 429.19 447.42
S4 407.19 415.49 443.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.67 442.46 11.21 2.5% 3.69 0.8% 60% False False 66,466,100
10 453.67 435.00 18.67 4.2% 4.47 1.0% 76% False False 71,827,190
20 453.67 433.01 20.66 4.6% 4.62 1.0% 79% False False 74,854,165
40 459.44 433.01 26.43 5.9% 4.08 0.9% 61% False False 73,093,775
60 459.44 428.87 30.57 6.8% 3.88 0.9% 67% False False 75,617,610
80 459.44 409.07 50.37 11.2% 3.88 0.9% 80% False False 76,740,100
100 459.44 403.74 55.70 12.4% 3.91 0.9% 82% False False 76,985,081
120 459.44 383.71 75.73 16.9% 4.07 0.9% 87% False False 79,565,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 459.09
2.618 456.01
1.618 454.12
1.000 452.95
0.618 452.23
HIGH 451.06
0.618 450.34
0.500 450.12
0.382 449.89
LOW 449.17
0.618 448.00
1.000 447.28
1.618 446.11
2.618 444.22
4.250 441.14
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 450.12 451.42
PP 449.82 450.69
S1 449.53 449.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.