SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 451.65 453.17 1.52 0.3% 442.24
High 452.83 453.67 0.84 0.2% 453.67
Low 450.16 449.68 -0.48 -0.1% 439.97
Close 450.35 451.19 0.84 0.2% 451.19
Range 2.67 3.99 1.32 49.4% 13.70
ATR 4.67 4.62 -0.05 -1.0% 0.00
Volume 66,084,500 58,944,000 -7,140,500 -10.8% 338,759,600
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 463.48 461.33 453.38
R3 459.49 457.34 452.29
R2 455.50 455.50 451.92
R1 453.35 453.35 451.56 452.43
PP 451.51 451.51 451.51 451.06
S1 449.36 449.36 450.82 448.44
S2 447.52 447.52 450.46
S3 443.53 445.37 450.09
S4 439.54 441.38 449.00
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 489.37 483.98 458.72
R3 475.67 470.28 454.96
R2 461.97 461.97 453.70
R1 456.58 456.58 452.45 459.28
PP 448.28 448.28 448.28 449.63
S1 442.89 442.89 449.93 445.58
S2 434.58 434.58 448.68
S3 420.88 429.19 447.42
S4 407.19 415.49 443.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.67 439.97 13.70 3.0% 3.99 0.9% 82% True False 67,751,920
10 453.67 435.00 18.67 4.1% 4.76 1.1% 87% True False 73,182,460
20 453.67 433.01 20.66 4.6% 4.67 1.0% 88% True False 75,013,725
40 459.44 433.01 26.43 5.9% 4.09 0.9% 69% False False 73,275,707
60 459.44 425.82 33.62 7.5% 3.91 0.9% 75% False False 75,730,720
80 459.44 408.87 50.57 11.2% 3.93 0.9% 84% False False 77,252,308
100 459.44 403.74 55.70 12.3% 3.94 0.9% 85% False False 77,297,622
120 459.44 383.71 75.73 16.8% 4.11 0.9% 89% False False 80,353,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 470.63
2.618 464.12
1.618 460.13
1.000 457.66
0.618 456.14
HIGH 453.67
0.618 452.15
0.500 451.68
0.382 451.20
LOW 449.68
0.618 447.21
1.000 445.69
1.618 443.22
2.618 439.23
4.250 432.72
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 451.68 451.23
PP 451.51 451.21
S1 451.35 451.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.