SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 449.51 451.65 2.14 0.5% 437.55
High 451.67 452.83 1.16 0.3% 445.22
Low 448.78 450.16 1.38 0.3% 435.00
Close 451.01 450.35 -0.66 -0.1% 439.97
Range 2.89 2.67 -0.22 -7.6% 10.22
ATR 4.82 4.67 -0.15 -3.2% 0.00
Volume 69,053,900 66,084,500 -2,969,400 -4.3% 393,065,000
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 459.12 457.41 451.82
R3 456.45 454.74 451.08
R2 453.78 453.78 450.84
R1 452.07 452.07 450.59 451.59
PP 451.11 451.11 451.11 450.88
S1 449.40 449.40 450.11 448.92
S2 448.44 448.44 449.86
S3 445.77 446.73 449.62
S4 443.10 444.06 448.88
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 470.72 465.57 445.59
R3 460.50 455.35 442.78
R2 450.28 450.28 441.84
R1 445.13 445.13 440.91 447.71
PP 440.06 440.06 440.06 441.35
S1 434.91 434.91 439.03 437.49
S2 429.84 429.84 438.10
S3 419.62 424.69 437.16
S4 409.40 414.47 434.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.83 435.00 17.83 4.0% 4.46 1.0% 86% True False 76,428,140
10 452.83 433.01 19.82 4.4% 4.82 1.1% 87% True False 77,173,250
20 452.90 433.01 19.89 4.4% 4.80 1.1% 87% False False 77,072,970
40 459.44 433.01 26.43 5.9% 4.10 0.9% 66% False False 73,955,460
60 459.44 425.82 33.62 7.5% 3.90 0.9% 73% False False 76,171,206
80 459.44 408.87 50.57 11.2% 3.89 0.9% 82% False False 77,130,760
100 459.44 403.74 55.70 12.4% 3.92 0.9% 84% False False 77,301,161
120 459.44 380.65 78.79 17.5% 4.15 0.9% 88% False False 81,177,581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 464.18
2.618 459.82
1.618 457.15
1.000 455.50
0.618 454.48
HIGH 452.83
0.618 451.81
0.500 451.50
0.382 451.18
LOW 450.16
0.618 448.51
1.000 447.49
1.618 445.84
2.618 443.17
4.250 438.81
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 451.50 449.45
PP 451.11 448.55
S1 450.73 447.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.