SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 442.65 449.51 6.86 1.5% 437.55
High 449.45 451.67 2.22 0.5% 445.22
Low 442.46 448.78 6.32 1.4% 435.00
Close 449.16 451.01 1.85 0.4% 439.97
Range 6.99 2.89 -4.10 -58.7% 10.22
ATR 4.97 4.82 -0.15 -3.0% 0.00
Volume 83,081,900 69,053,900 -14,028,000 -16.9% 393,065,000
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 459.16 457.97 452.60
R3 456.27 455.08 451.80
R2 453.38 453.38 451.54
R1 452.19 452.19 451.27 452.79
PP 450.49 450.49 450.49 450.78
S1 449.30 449.30 450.75 449.90
S2 447.60 447.60 450.48
S3 444.71 446.41 450.22
S4 441.82 443.52 449.42
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 470.72 465.57 445.59
R3 460.50 455.35 442.78
R2 450.28 450.28 441.84
R1 445.13 445.13 440.91 447.71
PP 440.06 440.06 440.06 441.35
S1 434.91 434.91 439.03 437.49
S2 429.84 429.84 438.10
S3 419.62 424.69 437.16
S4 409.40 414.47 434.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.67 435.00 16.67 3.7% 5.59 1.2% 96% True False 80,914,680
10 451.67 433.01 18.66 4.1% 5.12 1.1% 96% True False 80,135,930
20 452.90 433.01 19.89 4.4% 4.84 1.1% 91% False False 76,989,725
40 459.44 433.01 26.43 5.9% 4.11 0.9% 68% False False 74,319,805
60 459.44 425.82 33.62 7.5% 3.90 0.9% 75% False False 76,136,833
80 459.44 408.87 50.57 11.2% 3.88 0.9% 83% False False 76,930,287
100 459.44 403.74 55.70 12.4% 3.93 0.9% 85% False False 77,277,126
120 459.44 380.65 78.79 17.5% 4.21 0.9% 89% False False 82,205,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 463.95
2.618 459.24
1.618 456.35
1.000 454.56
0.618 453.46
HIGH 451.67
0.618 450.57
0.500 450.23
0.382 449.88
LOW 448.78
0.618 446.99
1.000 445.89
1.618 444.10
2.618 441.21
4.250 436.50
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 450.75 449.28
PP 450.49 447.55
S1 450.23 445.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.