SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 442.24 442.65 0.41 0.1% 437.55
High 443.40 449.45 6.05 1.4% 445.22
Low 439.97 442.46 2.49 0.6% 435.00
Close 442.76 449.16 6.40 1.4% 439.97
Range 3.43 6.99 3.56 104.0% 10.22
ATR 4.82 4.97 0.16 3.2% 0.00
Volume 61,595,300 83,081,900 21,486,600 34.9% 393,065,000
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 467.99 465.57 453.00
R3 461.00 458.58 451.08
R2 454.01 454.01 450.44
R1 451.59 451.59 449.80 452.80
PP 447.02 447.02 447.02 447.63
S1 444.60 444.60 448.52 445.81
S2 440.03 440.03 447.88
S3 433.04 437.61 447.24
S4 426.05 430.62 445.32
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 470.72 465.57 445.59
R3 460.50 455.35 442.78
R2 450.28 450.28 441.84
R1 445.13 445.13 440.91 447.71
PP 440.06 440.06 440.06 441.35
S1 434.91 434.91 439.03 437.49
S2 429.84 429.84 438.10
S3 419.62 424.69 437.16
S4 409.40 414.47 434.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.45 435.00 14.45 3.2% 5.93 1.3% 98% True False 80,792,100
10 449.45 433.01 16.44 3.7% 5.29 1.2% 98% True False 81,241,260
20 453.52 433.01 20.51 4.6% 4.91 1.1% 79% False False 78,233,695
40 459.44 433.01 26.43 5.9% 4.09 0.9% 61% False False 74,053,917
60 459.44 425.82 33.62 7.5% 3.91 0.9% 69% False False 76,076,936
80 459.44 408.64 50.80 11.3% 3.91 0.9% 80% False False 77,165,760
100 459.44 403.74 55.70 12.4% 3.94 0.9% 82% False False 77,224,020
120 459.44 380.65 78.79 17.5% 4.27 1.0% 87% False False 82,562,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 479.16
2.618 467.75
1.618 460.76
1.000 456.44
0.618 453.77
HIGH 449.45
0.618 446.78
0.500 445.96
0.382 445.13
LOW 442.46
0.618 438.14
1.000 435.47
1.618 431.15
2.618 424.16
4.250 412.75
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 448.09 446.85
PP 447.02 444.54
S1 445.96 442.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.