SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 439.25 444.69 5.44 1.2% 444.70
High 443.67 445.22 1.55 0.3% 448.11
Low 439.10 436.86 -2.25 -0.5% 433.01
Close 443.03 436.89 -6.14 -1.4% 436.50
Range 4.57 8.37 3.80 83.0% 15.10
ATR 4.55 4.82 0.27 6.0% 0.00
Volume 68,441,000 88,517,200 20,076,200 29.3% 398,245,300
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 464.75 459.19 441.49
R3 456.39 450.82 439.19
R2 448.02 448.02 438.42
R1 442.46 442.46 437.66 441.06
PP 439.66 439.66 439.66 438.96
S1 434.09 434.09 436.12 432.69
S2 431.29 431.29 435.36
S3 422.93 425.73 434.59
S4 414.56 417.36 432.29
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 484.51 475.60 444.81
R3 469.41 460.50 440.65
R2 454.31 454.31 439.27
R1 445.40 445.40 437.88 442.31
PP 439.21 439.21 439.21 437.66
S1 430.30 430.30 435.12 427.21
S2 424.11 424.11 433.73
S3 409.01 415.20 432.35
S4 393.91 400.10 428.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.22 433.01 12.21 2.8% 5.18 1.2% 32% True False 77,918,360
10 448.11 433.01 15.10 3.5% 4.77 1.1% 26% False False 75,767,610
20 458.16 433.01 25.15 5.8% 4.53 1.0% 15% False False 75,761,295
40 459.44 433.01 26.43 6.0% 3.86 0.9% 15% False False 73,019,850
60 459.44 416.22 43.22 9.9% 3.86 0.9% 48% False False 76,811,945
80 459.44 403.74 55.70 12.7% 3.91 0.9% 60% False False 77,708,630
100 459.44 403.74 55.70 12.7% 3.88 0.9% 60% False False 76,745,925
120 459.44 380.65 78.79 18.0% 4.25 1.0% 71% False False 82,636,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 480.77
2.618 467.12
1.618 458.75
1.000 453.59
0.618 450.39
HIGH 445.22
0.618 442.02
0.500 441.04
0.382 440.05
LOW 436.86
0.618 431.69
1.000 428.49
1.618 423.32
2.618 414.96
4.250 401.30
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 441.04 441.04
PP 439.66 439.66
S1 438.27 438.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.