SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 441.18 439.25 -1.93 -0.4% 444.70
High 441.18 443.67 2.49 0.6% 448.11
Low 437.57 439.10 1.53 0.3% 433.01
Close 438.15 443.03 4.88 1.1% 436.50
Range 3.61 4.57 0.96 26.6% 15.10
ATR 4.47 4.55 0.07 1.7% 0.00
Volume 65,062,800 68,441,000 3,378,200 5.2% 398,245,300
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 455.64 453.91 445.54
R3 451.07 449.34 444.29
R2 446.50 446.50 443.87
R1 444.77 444.77 443.45 445.64
PP 441.93 441.93 441.93 442.37
S1 440.20 440.20 442.61 441.07
S2 437.36 437.36 442.19
S3 432.79 435.63 441.77
S4 428.22 431.06 440.52
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 484.51 475.60 444.81
R3 469.41 460.50 440.65
R2 454.31 454.31 439.27
R1 445.40 445.40 437.88 442.31
PP 439.21 439.21 439.21 437.66
S1 430.30 430.30 435.12 427.21
S2 424.11 424.11 433.73
S3 409.01 415.20 432.35
S4 393.91 400.10 428.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.67 433.01 10.66 2.4% 4.64 1.0% 94% True False 79,357,180
10 451.70 433.01 18.69 4.2% 4.63 1.0% 54% False False 76,216,440
20 459.44 433.01 26.43 6.0% 4.50 1.0% 38% False False 75,945,150
40 459.44 433.01 26.43 6.0% 3.72 0.8% 38% False False 72,697,817
60 459.44 416.22 43.22 9.8% 3.78 0.9% 62% False False 76,540,256
80 459.44 403.74 55.70 12.6% 3.84 0.9% 71% False False 77,378,692
100 459.44 403.74 55.70 12.6% 3.85 0.9% 71% False False 76,981,379
120 459.44 380.65 78.79 17.8% 4.22 1.0% 79% False False 82,649,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 463.09
2.618 455.63
1.618 451.06
1.000 448.24
0.618 446.49
HIGH 443.67
0.618 441.92
0.500 441.39
0.382 440.85
LOW 439.10
0.618 436.28
1.000 434.53
1.618 431.71
2.618 427.14
4.250 419.68
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 442.48 441.85
PP 441.93 440.67
S1 441.39 439.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.