SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 437.55 441.18 3.63 0.8% 444.70
High 440.11 441.18 1.07 0.2% 448.11
Low 435.32 437.57 2.25 0.5% 433.01
Close 439.34 438.15 -1.19 -0.3% 436.50
Range 4.79 3.61 -1.18 -24.6% 15.10
ATR 4.54 4.47 -0.07 -1.5% 0.00
Volume 68,718,900 65,062,800 -3,656,100 -5.3% 398,245,300
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 449.80 447.58 440.14
R3 446.19 443.97 439.14
R2 442.58 442.58 438.81
R1 440.36 440.36 438.48 439.67
PP 438.97 438.97 438.97 438.62
S1 436.75 436.75 437.82 436.06
S2 435.36 435.36 437.49
S3 431.75 433.14 437.16
S4 428.14 429.53 436.16
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 484.51 475.60 444.81
R3 469.41 460.50 440.65
R2 454.31 454.31 439.27
R1 445.40 445.40 437.88 442.31
PP 439.21 439.21 439.21 437.66
S1 430.30 430.30 435.12 427.21
S2 424.11 424.11 433.73
S3 409.01 415.20 432.35
S4 393.91 400.10 428.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.18 433.01 11.17 2.5% 4.66 1.1% 46% False False 81,690,420
10 451.70 433.01 18.69 4.3% 4.60 1.0% 28% False False 77,251,290
20 459.44 433.01 26.43 6.0% 4.46 1.0% 19% False False 76,075,740
40 459.44 431.88 27.56 6.3% 3.73 0.9% 23% False False 72,807,135
60 459.44 415.25 44.19 10.1% 3.80 0.9% 52% False False 76,963,405
80 459.44 403.74 55.70 12.7% 3.83 0.9% 62% False False 77,641,093
100 459.44 401.76 57.68 13.2% 3.83 0.9% 63% False False 76,995,369
120 459.44 380.65 78.79 18.0% 4.24 1.0% 73% False False 82,791,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.96
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 456.52
2.618 450.63
1.618 447.02
1.000 444.79
0.618 443.41
HIGH 441.18
0.618 439.80
0.500 439.38
0.382 438.95
LOW 437.57
0.618 435.34
1.000 433.96
1.618 431.73
2.618 428.12
4.250 422.23
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 439.38 437.80
PP 438.97 437.45
S1 438.56 437.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.