SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 433.37 437.55 4.18 1.0% 444.70
High 437.57 440.11 2.54 0.6% 448.11
Low 433.01 435.32 2.31 0.5% 433.01
Close 436.50 439.34 2.84 0.7% 436.50
Range 4.56 4.79 0.23 5.0% 15.10
ATR 4.52 4.54 0.02 0.4% 0.00
Volume 98,851,900 68,718,900 -30,133,000 -30.5% 398,245,300
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 452.63 450.77 441.97
R3 447.84 445.98 440.66
R2 443.05 443.05 440.22
R1 441.19 441.19 439.78 442.12
PP 438.26 438.26 438.26 438.72
S1 436.40 436.40 438.90 437.33
S2 433.47 433.47 438.46
S3 428.68 431.61 438.02
S4 423.89 426.82 436.71
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 484.51 475.60 444.81
R3 469.41 460.50 440.65
R2 454.31 454.31 439.27
R1 445.40 445.40 437.88 442.31
PP 439.21 439.21 439.21 437.66
S1 430.30 430.30 435.12 427.21
S2 424.11 424.11 433.73
S3 409.01 415.20 432.35
S4 393.91 400.10 428.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446.64 433.01 13.63 3.1% 4.80 1.1% 46% False False 83,819,360
10 451.70 433.01 18.69 4.3% 4.78 1.1% 34% False False 77,881,140
20 459.44 433.01 26.43 6.0% 4.42 1.0% 24% False False 75,582,160
40 459.44 431.19 28.25 6.4% 3.73 0.8% 29% False False 73,001,152
60 459.44 412.41 47.03 10.7% 3.80 0.9% 57% False False 77,395,051
80 459.44 403.74 55.70 12.7% 3.86 0.9% 64% False False 77,989,912
100 459.44 398.68 60.76 13.8% 3.82 0.9% 67% False False 77,119,719
120 459.44 380.65 78.79 17.9% 4.24 1.0% 74% False False 83,079,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460.47
2.618 452.65
1.618 447.86
1.000 444.90
0.618 443.07
HIGH 440.11
0.618 438.28
0.500 437.72
0.382 437.15
LOW 435.32
0.618 432.36
1.000 430.53
1.618 427.57
2.618 422.78
4.250 414.96
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 438.80 438.63
PP 438.26 437.93
S1 437.72 437.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.